Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 38,20 |
04.10.24 19:44:22 | 142 | 38,20 |
04.10.24 19:43:13 | 200 | 38,20 |
04.10.24 19:43:00 | 100 | 38,20 |
04.10.24 19:43:00 | 100 | 38,20 |
04.10.24 19:42:51 | 212 | 38,20 |
04.10.24 19:42:50 | 100 | 38,20 |
04.10.24 19:42:29 | 100 | 38,19 |
04.10.24 19:42:06 | 194 | 38,19 |
04.10.24 19:42:06 | 100 | 38,19 |
04.10.24 19:41:42 | 100 | 38,19 |
04.10.24 19:41:26 | 150 | 38,19 |
04.10.24 19:41:06 | 100 | 38,18 |
04.10.24 19:41:03 | 100 | 38,16 |
04.10.24 19:41:03 | 100 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | 332 | 38,16 |
04.10.24 19:40:53 | 100 | 38,15 |
04.10.24 19:40:39 | 106 | 38,15 |
04.10.24 19:40:30 | 100 | 38,16 |
04.10.24 19:40:24 | 600 | 38,15 |
04.10.24 19:40:18 | 100 | 38,15 |
04.10.24 19:40:17 | 250 | 38,16 |
04.10.24 19:40:17 | 150 | 38,16 |
04.10.24 19:40:17 | 100 | 38,15 |
04.10.24 19:40:17 | 900 | 38,16 |
04.10.24 19:40:17 | 683 | 38,15 |
04.10.24 19:40:17 | 683 | 38,16 |
04.10.24 19:40:17 | 302 | 38,14 |
04.10.24 19:40:17 | 100 | 38,14 |
04.10.24 19:40:17 | 121 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:17 | 200 | 38,14 |
04.10.24 19:40:17 | 150 | 38,14 |
04.10.24 19:40:17 | 137 | 38,14 |
04.10.24 19:40:11 | 633 | 38,13 |
04.10.24 19:40:03 | 209 | 38,14 |
04.10.24 19:39:57 | 200 | 38,14 |
04.10.24 19:39:40 | 206 | 38,15 |
04.10.24 19:39:40 | 100 | 38,15 |
04.10.24 19:39:39 | 100 | 38,15 |
04.10.24 19:39:35 | 100 | 38,14 |
04.10.24 19:39:35 | 100 | 38,13 |
04.10.24 19:39:35 | 197 | 38,14 |
04.10.24 19:39:35 | 100 | 38,14 |
04.10.24 19:39:35 | 100 | 38,14 |
04.10.24 19:39:35 | 100 | 38,14 |