Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:23 | 100 | 38,13 |
04.10.24 20:00:23 | 113 | 38,13 |
04.10.24 20:00:22 | 100 | 38,13 |
04.10.24 20:00:04 | 300 | 38,13 |
04.10.24 20:00:04 | 102 | 38,13 |
04.10.24 20:00:04 | 100 | 38,12 |
04.10.24 20:00:04 | 194 | 38,12 |
04.10.24 20:00:04 | 100 | 38,12 |
04.10.24 20:00:04 | 100 | 38,12 |
04.10.24 20:00:04 | 119 | 38,12 |
04.10.24 20:00:04 | 240 | 38,12 |
04.10.24 19:59:22 | 100 | 38,11 |
04.10.24 19:59:22 | 100 | 38,11 |
04.10.24 19:59:22 | 100 | 38,12 |
04.10.24 19:59:21 | 100 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 148 | 38,12 |
04.10.24 19:59:14 | 398 | 38,13 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 398 | 38,12 |
04.10.24 19:59:14 | 150 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 200 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 100 | 38,12 |
04.10.24 19:59:14 | 203 | 38,12 |
04.10.24 19:59:14 | 150 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:11 | 100 | 38,13 |
04.10.24 19:58:45 | 300 | 38,13 |
04.10.24 19:58:36 | 100 | 38,13 |
04.10.24 19:58:02 | 100 | 38,14 |
04.10.24 19:57:55 | 150 | 38,13 |
04.10.24 19:57:00 | 400 | 38,13 |
04.10.24 19:56:51 | 100 | 38,13 |
04.10.24 19:55:41 | 100 | 38,14 |
04.10.24 19:55:23 | 100 | 38,13 |
04.10.24 19:55:20 | 100 | 38,14 |
04.10.24 19:55:20 | 300 | 38,14 |
04.10.24 19:55:20 | 100 | 38,14 |
04.10.24 19:55:20 | 300 | 38,14 |
04.10.24 19:55:07 | 100 | 38,14 |
04.10.24 19:55:07 | 100 | 38,14 |