Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:50 | 300 | 38,16 |
04.10.24 19:47:50 | 100 | 38,16 |
04.10.24 19:47:50 | 107 | 38,16 |
04.10.24 19:47:43 | 150 | 38,16 |
04.10.24 19:47:43 | 200 | 38,16 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:36 | 100 | 38,17 |
04.10.24 19:47:30 | 100 | 38,17 |
04.10.24 19:46:51 | 105 | 38,16 |
04.10.24 19:46:42 | 100 | 38,17 |
04.10.24 19:46:40 | 112 | 38,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:40 | 200 | 38,17 |
04.10.24 19:46:20 | 100 | 38,18 |
04.10.24 19:45:50 | 300 | 38,17 |
04.10.24 19:45:41 | 100 | 38,18 |
04.10.24 19:45:24 | 100 | 38,18 |
04.10.24 19:45:22 | 100 | 38,19 |
04.10.24 19:45:22 | 100 | 38,19 |
04.10.24 19:45:10 | 100 | 38,20 |
04.10.24 19:45:03 | 100 | 38,20 |
04.10.24 19:44:52 | 100 | 38,20 |
04.10.24 19:44:27 | 100 | 38,19 |
04.10.24 19:44:22 | 500 | 38,19 |
04.10.24 19:44:22 | 100 | 38,20 |
04.10.24 19:44:22 | 142 | 38,20 |
04.10.24 19:43:13 | 200 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:00 | 100 | 38,20 |
04.10.24 19:43:00 | 100 | 38,20 |
04.10.24 19:42:51 | 212 | 38,20 |
04.10.24 19:42:50 | 100 | 38,20 |
04.10.24 19:42:29 | 100 | 38,19 |
04.10.24 19:42:06 | 194 | 38,19 |
04.10.24 19:42:06 | 100 | 38,19 |
04.10.24 19:41:42 | 100 | 38,19 |
04.10.24 19:41:26 | 150 | 38,19 |
04.10.24 19:41:06 | 100 | 38,18 |
04.10.24 19:41:03 | 100 | 38,16 |
04.10.24 19:41:03 | 100 | 38,16 |
04.10.24 19:41:03 | 332 | 38,16 |
04.10.24 19:40:53 | 100 | 38,15 |
04.10.24 19:40:39 | 106 | 38,15 |