Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 37,83 |
16:00:05 | 100 | 37,83 |
15:59:59 | 100 | 37,83 |
15:59:34 | 100 | 37,83 |
15:59:33 | 100 | 37,83 |
15:59:33 | 102 | 37,84 |
15:59:33 | 100 | 37,83 |
15:59:33 | 100 | 37,83 |
15:59:33 | 100 | 37,85 |
15:59:33 | 100 | 37,84 |
15:59:33 | 100 | 37,83 |
15:59:33 | 100 | 37,83 |
15:59:33 | 100 | 37,83 |
15:59:33 | 100 | 37,84 |
15:59:28 | 238 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 100 | 37,85 |
15:58:55 | 102 | 37,86 |
15:58:42 | 300 | 37,85 |
15:58:36 | 100 | 37,83 |
15:58:18 | 200 | 37,83 |
15:58:17 | 200 | 37,84 |
15:57:56 | 100 | 37,83 |
15:57:55 | 150 | 37,83 |
15:57:51 | 100 | 37,82 |
15:57:38 | 149 | 37,83 |
15:57:38 | 149 | 37,82 |
15:57:38 | 144 | 37,83 |
15:57:33 | 600 | 37,83 |
15:57:33 | 100 | 37,83 |
15:57:28 | 165 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | 100 | 37,87 |
15:55:21 | 180 | 37,86 |
15:55:21 | 100 | 37,85 |
15:55:21 | 100 | 37,84 |
15:55:21 | 100 | 37,84 |
15:55:21 | 200 | 37,84 |
15:55:15 | 100 | 37,82 |
15:55:12 | 100 | 37,83 |
15:55:09 | 210 | 37,82 |
15:55:01 | 100 | 37,81 |
15:55:01 | 156 | 37,81 |
15:55:01 | 148 | 37,81 |
15:54:38 | 100 | 37,79 |
15:54:38 | 107 | 37,79 |
15:54:23 | 155 | 37,80 |