Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:50 | 100 | 38,35 |
04.10.24 17:50:50 | 100 | 38,35 |
04.10.24 17:50:50 | 100 | 38,35 |
04.10.24 17:50:49 | 100 | 38,35 |
04.10.24 17:50:49 | 100 | 38,35 |
04.10.24 17:50:47 | 200 | 38,35 |
04.10.24 17:50:38 | 100 | 38,34 |
04.10.24 17:50:38 | 100 | 38,34 |
04.10.24 17:50:38 | 209 | 38,34 |
04.10.24 17:50:14 | 1,00 Tsd. | 38,33 |
04.10.24 17:50:06 | 100 | 38,33 |
04.10.24 17:50:05 | 1,00 Tsd. | 38,33 |
04.10.24 17:50:05 | 980 | 38,33 |
04.10.24 17:50:03 | 300 | 38,33 |
04.10.24 17:49:53 | 1,00 Tsd. | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:53 | 100 | 38,33 |
04.10.24 17:49:53 | 100 | 38,33 |
04.10.24 17:49:53 | 100 | 38,33 |
04.10.24 17:49:53 | 100 | 38,33 |
04.10.24 17:49:53 | 100 | 38,32 |
04.10.24 17:49:53 | 100 | 38,32 |
04.10.24 17:49:53 | 721 | 38,34 |
04.10.24 17:49:53 | 6,20 Tsd. | 38,34 |
04.10.24 17:49:51 | 100 | 38,34 |
04.10.24 17:49:49 | 100 | 38,34 |
04.10.24 17:49:48 | 100 | 38,33 |
04.10.24 17:49:48 | 100 | 38,34 |
04.10.24 17:49:48 | 100 | 38,34 |
04.10.24 17:49:48 | 200 | 38,33 |
04.10.24 17:49:48 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:45 | 200 | 38,33 |
04.10.24 17:49:43 | 200 | 38,31 |
04.10.24 17:49:43 | 100 | 38,32 |
04.10.24 17:49:43 | 100 | 38,32 |
04.10.24 17:49:43 | 100 | 38,31 |
04.10.24 17:49:36 | 200 | 38,31 |
04.10.24 17:49:32 | 400 | 38,31 |
04.10.24 17:49:32 | 186 | 38,30 |
04.10.24 17:49:32 | 104 | 38,30 |
04.10.24 17:49:25 | 100 | 38,30 |
04.10.24 17:49:25 | 100 | 38,30 |
04.10.24 17:49:25 | 100 | 38,30 |
04.10.24 17:49:24 | 100 | 38,30 |
04.10.24 17:49:24 | 100 | 38,30 |
04.10.24 17:49:23 | 300 | 38,30 |