Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:38 | 100 | 38,25 |
04.10.24 18:04:38 | 100 | 38,25 |
04.10.24 18:04:11 | 100 | 38,24 |
04.10.24 18:04:07 | 2,00 Tsd. | 38,24 |
04.10.24 18:04:07 | 1,00 Tsd. | 38,24 |
04.10.24 18:03:56 | 100 | 38,25 |
04.10.24 18:03:13 | 7,30 Tsd. | 38,24 |
04.10.24 18:02:52 | 135 | 38,24 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
04.10.24 18:02:38 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:37 | 180 | 38,28 |
04.10.24 18:02:18 | 100 | 38,29 |
04.10.24 18:01:08 | 1,00 Tsd. | 38,28 |
04.10.24 18:01:07 | 100 | 38,28 |
04.10.24 18:01:07 | 100 | 38,28 |
04.10.24 18:01:05 | 100 | 38,26 |
04.10.24 18:01:05 | 202 | 38,27 |
04.10.24 18:01:05 | 191 | 38,26 |
04.10.24 18:01:05 | 180 | 38,26 |
04.10.24 18:01:05 | 200 | 38,26 |
04.10.24 18:00:56 | 150 | 38,26 |
04.10.24 18:00:44 | 168 | 38,25 |
04.10.24 18:00:44 | 100 | 38,26 |
04.10.24 18:00:44 | 100 | 38,26 |
04.10.24 18:00:44 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:44 | 100 | 38,29 |
04.10.24 18:00:44 | 100 | 38,29 |
04.10.24 18:00:42 | 200 | 38,29 |
04.10.24 18:00:41 | 130 | 38,29 |
04.10.24 18:00:41 | 100 | 38,29 |
04.10.24 18:00:41 | 100 | 38,29 |
04.10.24 18:00:41 | 100 | 38,29 |
04.10.24 18:00:37 | 500 | 38,30 |
04.10.24 18:00:23 | 500 | 38,30 |
04.10.24 18:00:19 | 300 | 38,30 |
04.10.24 18:00:12 | 5,70 Tsd. | 38,31 |
04.10.24 18:00:07 | 150 | 38,31 |
04.10.24 18:00:07 | 143 | 38,31 |
04.10.24 18:00:07 | 150 | 38,31 |
04.10.24 17:59:57 | 100 | 38,31 |