Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:12 | 100 | 38,33 |
04.10.24 17:56:12 | 150 | 38,33 |
04.10.24 17:56:11 | 1,00 Tsd. | 38,33 |
04.10.24 17:56:11 | 1,00 Tsd. | 38,33 |
04.10.24 17:56:11 | 100 | 38,33 |
04.10.24 17:56:11 | 302 | 38,32 |
04.10.24 17:56:02 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 200 | 38,35 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
04.10.24 17:56:01 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:01 | 157 | 38,34 |
04.10.24 17:56:01 | 100 | 38,35 |
04.10.24 17:56:01 | 126 | 38,35 |
04.10.24 17:56:00 | 100 | 38,36 |
04.10.24 17:55:57 | 100 | 38,36 |
04.10.24 17:55:57 | 100 | 38,37 |
04.10.24 17:55:57 | 100 | 38,36 |
04.10.24 17:55:57 | 100 | 38,37 |
04.10.24 17:55:57 | 100 | 38,37 |
04.10.24 17:55:57 | 167 | 38,37 |
04.10.24 17:55:57 | 100 | 38,37 |
04.10.24 17:55:57 | 111 | 38,37 |
04.10.24 17:55:20 | 196 | 38,36 |
04.10.24 17:55:16 | 100 | 38,37 |
04.10.24 17:55:09 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:25 | 149 | 38,37 |
04.10.24 17:54:18 | 100 | 38,37 |
04.10.24 17:54:18 | 200 | 38,37 |
04.10.24 17:54:18 | 100 | 38,37 |
04.10.24 17:54:17 | 12,30 Tsd. | 38,38 |
04.10.24 17:54:06 | 100 | 38,37 |
04.10.24 17:53:27 | 100 | 38,36 |
04.10.24 17:53:27 | 108 | 38,36 |
04.10.24 17:53:15 | 200 | 38,36 |
04.10.24 17:53:12 | 127 | 38,36 |
04.10.24 17:52:59 | 100 | 38,34 |
04.10.24 17:52:59 | 100 | 38,34 |
04.10.24 17:52:59 | 100 | 38,34 |
04.10.24 17:52:32 | 100 | 38,33 |
04.10.24 17:52:30 | 100 | 38,33 |