Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:30 | 100 | 38,33 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:26 | 100 | 38,34 |
04.10.24 17:52:16 | 150 | 38,34 |
04.10.24 17:52:16 | 300 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 200 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 200 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 200 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 280 | 38,34 |
04.10.24 17:52:12 | 114 | 38,34 |
04.10.24 17:52:12 | 280 | 38,35 |
04.10.24 17:52:12 | 214 | 38,35 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 400 | 38,35 |
04.10.24 17:52:12 | 400 | 38,34 |
04.10.24 17:52:12 | 116 | 38,34 |
04.10.24 17:52:12 | 150 | 38,33 |
04.10.24 17:52:12 | 400 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 100 | 38,34 |
04.10.24 17:52:12 | 202 | 38,34 |
04.10.24 17:52:12 | 101 | 38,34 |
04.10.24 17:52:12 | 131 | 38,34 |
04.10.24 17:52:12 | 16,00 Tsd. | 38,35 |
04.10.24 17:52:11 | 150 | 38,35 |
04.10.24 17:52:00 | 100 | 38,35 |
04.10.24 17:51:44 | 100 | 38,35 |
04.10.24 17:51:30 | 100 | 38,35 |
04.10.24 17:51:13 | 100 | 38,35 |
04.10.24 17:51:13 | 200 | 38,35 |
04.10.24 17:51:13 | 100 | 38,35 |
04.10.24 17:51:10 | 150 | 38,35 |
04.10.24 17:50:50 | 100 | 38,35 |