Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:02 | 146 | 38,34 |
04.10.24 17:47:02 | 200 | 38,34 |
04.10.24 17:47:02 | 123 | 38,33 |
04.10.24 17:47:02 | 105 | 38,34 |
04.10.24 17:47:02 | 100 | 38,35 |
04.10.24 17:47:02 | 100 | 38,35 |
04.10.24 17:46:50 | 100 | 38,37 |
04.10.24 17:46:50 | 100 | 38,37 |
04.10.24 17:46:50 | 100 | 38,37 |
04.10.24 17:46:48 | 100 | 38,37 |
04.10.24 17:46:44 | 100 | 38,37 |
04.10.24 17:46:20 | 200 | 38,37 |
04.10.24 17:46:20 | 100 | 38,37 |
04.10.24 17:46:20 | 100 | 38,37 |
04.10.24 17:46:20 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:08 | 1,00 Tsd. | 38,37 |
04.10.24 17:46:08 | 1,00 Tsd. | 38,37 |
04.10.24 17:45:50 | 100 | 38,37 |
04.10.24 17:45:16 | 100 | 38,37 |
04.10.24 17:45:15 | 770 | 38,37 |
04.10.24 17:45:13 | 300 | 38,36 |
04.10.24 17:45:08 | 100 | 38,37 |
04.10.24 17:45:08 | 100 | 38,36 |
04.10.24 17:45:08 | 100 | 38,36 |
04.10.24 17:45:08 | 100 | 38,37 |
04.10.24 17:45:08 | 100 | 38,37 |
04.10.24 17:45:08 | 100 | 38,37 |
04.10.24 17:45:08 | 5,50 Tsd. | 38,37 |
04.10.24 17:44:45 | 100 | 38,38 |
04.10.24 17:44:36 | 200 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:42 | 100 | 38,36 |
04.10.24 17:43:35 | 100 | 38,37 |
04.10.24 17:43:32 | 100 | 38,37 |
04.10.24 17:43:32 | 154 | 38,37 |
04.10.24 17:43:31 | 200 | 38,37 |
04.10.24 17:43:31 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 101 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 200 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |