Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:50 | 157 | 38,39 |
04.10.24 17:38:38 | 100 | 38,37 |
04.10.24 17:38:38 | 100 | 38,37 |
04.10.24 17:38:38 | 151 | 38,37 |
04.10.24 17:38:38 | 100 | 38,37 |
04.10.24 17:38:38 | 160 | 38,37 |
04.10.24 17:38:20 | 100 | 38,37 |
04.10.24 17:38:20 | 100 | 38,36 |
04.10.24 17:38:20 | 299 | 38,36 |
04.10.24 17:37:44 | 100 | 38,36 |
04.10.24 17:37:39 | 120 | 38,36 |
04.10.24 17:37:39 | 100 | 38,36 |
04.10.24 17:37:26 | 200 | 38,36 |
04.10.24 17:37:24 | 115 | 38,36 |
04.10.24 17:37:07 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:25 | 119 | 38,35 |
04.10.24 17:35:19 | 150 | 38,35 |
04.10.24 17:35:02 | 125 | 38,36 |
04.10.24 17:34:50 | 100 | 38,35 |
04.10.24 17:34:25 | 168 | 38,35 |
04.10.24 17:34:25 | 100 | 38,35 |
04.10.24 17:34:25 | 100 | 38,35 |
04.10.24 17:34:25 | 199 | 38,35 |
04.10.24 17:34:15 | 100 | 38,35 |
04.10.24 17:34:07 | 100 | 38,34 |
04.10.24 17:34:07 | 137 | 38,34 |
04.10.24 17:34:06 | 200 | 38,34 |
04.10.24 17:34:06 | 207 | 38,34 |
04.10.24 17:34:05 | 249 | 38,34 |
04.10.24 17:34:05 | 980 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:05 | 1,00 Tsd. | 38,34 |
04.10.24 17:33:30 | 100 | 38,34 |
04.10.24 17:33:28 | 100 | 38,35 |
04.10.24 17:33:28 | 300 | 38,34 |
04.10.24 17:32:20 | 116 | 38,34 |
04.10.24 17:32:18 | 100 | 38,34 |
04.10.24 17:32:16 | 101 | 38,34 |
04.10.24 17:32:08 | 100 | 38,34 |
04.10.24 17:32:08 | 149 | 38,35 |
04.10.24 17:32:08 | 100 | 38,34 |
04.10.24 17:32:08 | 200 | 38,34 |
04.10.24 17:31:54 | 100 | 38,34 |
04.10.24 17:31:00 | 173 | 38,33 |
04.10.24 17:31:00 | 100 | 38,33 |
04.10.24 17:31:00 | 100 | 38,33 |