Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:43:30 | 100 | 38,37 |
04.10.24 17:42:59 | 100 | 38,37 |
04.10.24 17:42:32 | 180 | 38,35 |
04.10.24 17:42:32 | 100 | 38,37 |
04.10.24 17:42:28 | 100 | 38,37 |
04.10.24 17:41:42 | 100 | 38,38 |
04.10.24 17:41:36 | 100 | 38,36 |
04.10.24 17:41:15 | 100 | 38,37 |
04.10.24 17:41:15 | 100 | 38,37 |
04.10.24 17:40:42 | 117 | 38,38 |
04.10.24 17:40:38 | 100 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | 100 | 38,40 |
04.10.24 17:40:15 | 100 | 38,39 |
04.10.24 17:40:04 | 300 | 38,38 |
04.10.24 17:39:22 | 100 | 38,38 |
04.10.24 17:39:22 | 100 | 38,39 |
04.10.24 17:39:22 | 100 | 38,38 |
04.10.24 17:39:22 | 100 | 38,38 |
04.10.24 17:39:12 | 150 | 38,38 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 200 | 38,38 |
04.10.24 17:39:12 | 149 | 38,39 |
04.10.24 17:39:12 | 100 | 38,39 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 150 | 38,39 |
04.10.24 17:39:12 | 150 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 150 | 38,38 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 150 | 38,38 |
04.10.24 17:39:12 | 201 | 38,38 |
04.10.24 17:39:12 | 150 | 38,38 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 100 | 38,38 |
04.10.24 17:39:12 | 126 | 38,38 |
04.10.24 17:39:12 | 203 | 38,38 |
04.10.24 17:39:10 | 1,00 Tsd. | 38,39 |
04.10.24 17:39:10 | 1,00 Tsd. | 38,39 |
04.10.24 17:39:00 | 100 | 38,39 |
04.10.24 17:38:54 | 100 | 38,39 |