Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | 300 | 38,32 |
04.10.24 17:59:43 | 125 | 38,33 |
04.10.24 17:59:31 | 109 | 38,32 |
04.10.24 17:59:31 | 100 | 38,32 |
04.10.24 17:59:28 | 800 | 38,32 |
04.10.24 17:59:27 | 100 | 38,32 |
04.10.24 17:59:12 | 1,00 Tsd. | 38,32 |
04.10.24 17:59:08 | 500 | 38,31 |
04.10.24 17:59:08 | 140 | 38,32 |
04.10.24 17:59:07 | 140 | 38,31 |
04.10.24 17:58:40 | 100 | 38,31 |
04.10.24 17:58:40 | 100 | 38,31 |
04.10.24 17:58:40 | 100 | 38,31 |
04.10.24 17:58:38 | 100 | 38,31 |
04.10.24 17:58:38 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:38 | 100 | 38,30 |
04.10.24 17:58:38 | 100 | 38,30 |
04.10.24 17:58:38 | 142 | 38,31 |
04.10.24 17:58:38 | 142 | 38,31 |
04.10.24 17:58:38 | 150 | 38,30 |
04.10.24 17:58:37 | 3,08 Tsd. | 38,29 |
04.10.24 17:58:27 | 300 | 38,29 |
04.10.24 17:58:16 | 7,10 Tsd. | 38,29 |
04.10.24 17:58:11 | 130 | 38,29 |
04.10.24 17:57:39 | 100 | 38,28 |
04.10.24 17:57:20 | 100 | 38,28 |
04.10.24 17:57:09 | 100 | 38,30 |
04.10.24 17:57:09 | 150 | 38,30 |
04.10.24 17:57:09 | 100 | 38,30 |
04.10.24 17:57:09 | 150 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | 150 | 38,30 |
04.10.24 17:57:09 | 150 | 38,30 |
04.10.24 17:57:07 | 100 | 38,30 |
04.10.24 17:57:04 | 150 | 38,31 |
04.10.24 17:56:54 | 1,18 Tsd. | 38,31 |
04.10.24 17:56:34 | 180 | 38,35 |
04.10.24 17:56:34 | 100 | 38,35 |
04.10.24 17:56:29 | 200 | 38,35 |
04.10.24 17:56:27 | 7,60 Tsd. | 38,35 |
04.10.24 17:56:27 | 100 | 38,34 |
04.10.24 17:56:24 | 199 | 38,33 |
04.10.24 17:56:22 | 400 | 38,33 |
04.10.24 17:56:19 | 100 | 38,33 |
04.10.24 17:56:12 | 100 | 38,33 |
04.10.24 17:56:12 | 1,30 Tsd. | 38,33 |