Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:56 | 102 | 38,25 |
04.10.24 18:20:44 | 287 | 38,26 |
04.10.24 18:20:43 | 600 | 38,26 |
04.10.24 18:20:43 | 100 | 38,26 |
04.10.24 18:20:43 | 100 | 38,26 |
04.10.24 18:20:43 | 218 | 38,26 |
04.10.24 18:19:51 | 100 | 38,26 |
04.10.24 18:19:11 | 7,25 Tsd. | 38,24 |
04.10.24 18:18:41 | 100 | 38,26 |
04.10.24 18:18:20 | 200 | 38,25 |
04.10.24 18:18:18 | 100 | 38,26 |
04.10.24 18:18:18 | 300 | 38,26 |
04.10.24 18:18:07 | 104 | 38,27 |
04.10.24 18:18:07 | 130 | 38,27 |
04.10.24 18:18:07 | 143 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:07 | 106 | 38,27 |
04.10.24 18:18:06 | 16,10 Tsd. | 38,28 |
04.10.24 18:17:58 | 500 | 38,27 |
04.10.24 18:17:57 | 200 | 38,27 |
04.10.24 18:17:29 | 100 | 38,28 |
04.10.24 18:17:17 | 100 | 38,27 |
04.10.24 18:17:17 | 150 | 38,27 |
04.10.24 18:17:17 | 100 | 38,27 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:17:07 | 100 | 38,25 |
04.10.24 18:16:54 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:33 | 210 | 38,24 |
04.10.24 18:16:33 | 100 | 38,24 |
04.10.24 18:16:24 | 100 | 38,25 |
04.10.24 18:15:57 | 100 | 38,23 |
04.10.24 18:15:11 | 100 | 38,25 |
04.10.24 18:14:07 | 1,00 Tsd. | 38,24 |
04.10.24 18:14:00 | 100 | 38,25 |
04.10.24 18:13:33 | 299 | 38,25 |
04.10.24 18:13:33 | 400 | 38,24 |
04.10.24 18:13:33 | 158 | 38,23 |
04.10.24 18:13:33 | 100 | 38,23 |
04.10.24 18:13:14 | 101 | 38,24 |
04.10.24 18:13:14 | 7,70 Tsd. | 38,24 |
04.10.24 18:12:17 | 104 | 38,25 |
04.10.24 18:12:07 | 100 | 38,24 |