Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:20 | 150 | 38,20 |
04.10.24 18:44:20 | 150 | 38,21 |
04.10.24 18:44:20 | 9,30 Tsd. | 38,23 |
04.10.24 18:44:20 | 143 | 38,21 |
04.10.24 18:44:20 | 100 | 38,21 |
04.10.24 18:44:20 | 101 | 38,22 |
04.10.24 18:44:15 | 100 | 38,22 |
04.10.24 18:44:12 | 114 | 38,23 |
04.10.24 18:44:12 | 150 | 38,23 |
04.10.24 18:44:12 | 100 | 38,23 |
04.10.24 18:44:07 | 193 | 38,24 |
04.10.24 18:44:00 | 120 | 38,23 |
04.10.24 18:43:24 | 200 | 38,22 |
04.10.24 18:43:20 | 2,20 Tsd. | 38,21 |
04.10.24 18:43:20 | 12,20 Tsd. | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:13 | 100 | 38,21 |
04.10.24 18:43:13 | 240 | 38,21 |
04.10.24 18:43:13 | 105 | 38,21 |
04.10.24 18:42:35 | 100 | 38,21 |
04.10.24 18:42:35 | 300 | 38,21 |
04.10.24 18:42:35 | 100 | 38,20 |
04.10.24 18:42:35 | 111 | 38,20 |
04.10.24 18:42:35 | 300 | 38,20 |
04.10.24 18:42:30 | 150 | 38,19 |
04.10.24 18:42:01 | 100 | 38,17 |
04.10.24 18:42:01 | 150 | 38,16 |
04.10.24 18:41:17 | 160 | 38,16 |
04.10.24 18:41:17 | 6,80 Tsd. | 38,18 |
04.10.24 18:41:13 | 100 | 38,18 |
04.10.24 18:40:53 | 100 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:53 | 186 | 38,18 |
04.10.24 18:40:53 | 140 | 38,18 |
04.10.24 18:40:52 | 100 | 38,18 |
04.10.24 18:40:52 | 100 | 38,17 |
04.10.24 18:40:52 | 100 | 38,17 |
04.10.24 18:40:52 | 100 | 38,17 |
04.10.24 18:40:52 | 100 | 38,17 |
04.10.24 18:40:52 | 409 | 38,17 |
04.10.24 18:40:07 | 100 | 38,17 |
04.10.24 18:39:44 | 147 | 38,15 |
04.10.24 18:39:43 | 100 | 38,16 |
04.10.24 18:39:31 | 100 | 38,16 |
04.10.24 18:39:28 | 150 | 38,16 |
04.10.24 18:39:26 | 243 | 38,16 |
04.10.24 18:39:26 | 300 | 38,16 |