Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:11 | 109 | 38,18 |
04.10.24 18:50:28 | 100 | 38,19 |
04.10.24 18:49:56 | 100 | 38,19 |
04.10.24 18:49:40 | 100 | 38,19 |
04.10.24 18:49:16 | 5,30 Tsd. | 38,19 |
04.10.24 18:49:04 | 100 | 38,19 |
04.10.24 18:49:00 | 200 | 38,20 |
04.10.24 18:48:52 | 100 | 38,20 |
04.10.24 18:48:52 | 100 | 38,20 |
04.10.24 18:48:52 | 100 | 38,20 |
04.10.24 18:48:52 | 135 | 38,20 |
04.10.24 18:48:19 | 100 | 38,21 |
04.10.24 18:48:03 | 200 | 38,21 |
04.10.24 18:48:03 | 100 | 38,21 |
04.10.24 18:48:03 | 168 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:03 | 100 | 38,22 |
04.10.24 18:46:44 | 700 | 38,23 |
04.10.24 18:46:13 | 150 | 38,23 |
04.10.24 18:46:13 | 100 | 38,23 |
04.10.24 18:46:13 | 142 | 38,22 |
04.10.24 18:46:11 | 100 | 38,22 |
04.10.24 18:46:11 | 100 | 38,22 |
04.10.24 18:45:50 | 1,14 Tsd. | 38,22 |
04.10.24 18:45:48 | 100 | 38,23 |
04.10.24 18:45:48 | 100 | 38,23 |
04.10.24 18:45:48 | 100 | 38,23 |
04.10.24 18:45:48 | 100 | 38,23 |
04.10.24 18:45:48 | 150 | 38,22 |
04.10.24 18:45:35 | 200 | 38,24 |
04.10.24 18:45:35 | 162 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:33 | 100 | 38,24 |
04.10.24 18:45:22 | 100 | 38,24 |
04.10.24 18:45:22 | 100 | 38,24 |
04.10.24 18:45:22 | 100 | 38,24 |
04.10.24 18:45:17 | 150 | 38,24 |
04.10.24 18:45:16 | 100 | 38,24 |
04.10.24 18:45:16 | 7,40 Tsd. | 38,24 |
04.10.24 18:44:29 | 100 | 38,24 |
04.10.24 18:44:22 | 100 | 38,23 |
04.10.24 18:44:22 | 200 | 38,23 |
04.10.24 18:44:22 | 150 | 38,22 |
04.10.24 18:44:22 | 100 | 38,22 |
04.10.24 18:44:20 | 100 | 38,21 |
04.10.24 18:44:20 | 150 | 38,20 |
04.10.24 18:44:20 | 150 | 38,21 |