Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:55 | 100 | 38,17 |
04.10.24 19:08:55 | 100 | 38,18 |
04.10.24 19:08:55 | 140 | 38,17 |
04.10.24 19:08:55 | 100 | 38,17 |
04.10.24 19:08:55 | 100 | 38,17 |
04.10.24 19:08:55 | 100 | 38,17 |
04.10.24 19:08:55 | 100 | 38,17 |
04.10.24 19:08:55 | 100 | 38,18 |
04.10.24 19:08:52 | 100 | 38,17 |
04.10.24 19:08:06 | 100 | 38,17 |
04.10.24 19:07:53 | 100 | 38,19 |
04.10.24 19:07:53 | 100 | 38,19 |
04.10.24 19:07:53 | 160 | 38,20 |
04.10.24 19:07:53 | 107 | 38,20 |
04.10.24 19:07:51 | 396 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:47 | 300 | 38,21 |
04.10.24 19:07:18 | 100 | 38,20 |
04.10.24 19:07:11 | 9,40 Tsd. | 38,21 |
04.10.24 19:07:06 | 100 | 38,21 |
04.10.24 19:06:50 | 450 | 38,20 |
04.10.24 19:06:38 | 209 | 38,21 |
04.10.24 19:06:38 | 2,80 Tsd. | 38,21 |
04.10.24 19:06:12 | 5,50 Tsd. | 38,21 |
04.10.24 19:05:34 | 198 | 38,21 |
04.10.24 19:05:34 | 401 | 38,21 |
04.10.24 19:05:29 | 208 | 38,22 |
04.10.24 19:05:29 | 100 | 38,23 |
04.10.24 19:04:54 | 100 | 38,22 |
04.10.24 19:04:17 | 100 | 38,23 |
04.10.24 19:03:55 | 1,26 Tsd. | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:34 | 200 | 38,20 |
04.10.24 19:03:23 | 151 | 38,21 |
04.10.24 19:03:23 | 200 | 38,21 |
04.10.24 19:03:23 | 100 | 38,21 |
04.10.24 19:03:21 | 130 | 38,21 |
04.10.24 19:03:10 | 100 | 38,22 |
04.10.24 19:03:05 | 100 | 38,22 |
04.10.24 19:02:06 | 102 | 38,22 |
04.10.24 19:02:06 | 118 | 38,20 |
04.10.24 19:01:57 | 100 | 38,19 |
04.10.24 19:01:54 | 100 | 38,20 |
04.10.24 19:00:59 | 100 | 38,18 |
04.10.24 19:00:59 | 200 | 38,18 |
04.10.24 19:00:44 | 100 | 38,17 |
04.10.24 19:00:01 | 100 | 38,17 |