ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:13 | - | 34,120 |
25.09.24 20:14:01 | - | 34,130 |
25.09.24 20:14:00 | - | 34,120 |
25.09.24 20:14:00 | - | 34,120 |
25.09.24 20:14:00 | - | 34,120 |
25.09.24 20:13:56 | - | 34,120 |
25.09.24 20:13:56 | - | 34,110 |
25.09.24 20:13:49 | - | 34,130 |
25.09.24 20:13:48 | - | 34,130 |
25.09.24 20:13:47 | - | 34,120 |
25.09.24 20:13:47 | - | 34,120 |
25.09.24 20:13:47 | - | 34,120 |
25.09.24 20:13:43 | - | 34,130 |
25.09.24 20:13:43 | - | 34,130 |
25.09.24 20:13:42 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:40 | - | 34,130 |
25.09.24 20:12:46 | - | 34,130 |
25.09.24 20:12:45 | - | 34,140 |
25.09.24 20:12:40 | - | 34,120 |
25.09.24 20:12:38 | - | 34,110 |
25.09.24 20:11:33 | - | 34,090 |
25.09.24 20:11:21 | - | 34,100 |
25.09.24 20:11:21 | - | 34,100 |
25.09.24 20:11:12 | - | 34,090 |
25.09.24 20:11:07 | - | 34,100 |
25.09.24 20:10:59 | - | 34,100 |
25.09.24 20:10:59 | - | 34,100 |
25.09.24 20:10:59 | - | 34,100 |
25.09.24 20:10:59 | - | 34,100 |
25.09.24 20:10:55 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:54 | - | 34,100 |
25.09.24 20:10:53 | - | 34,090 |
25.09.24 20:10:53 | - | 34,090 |
25.09.24 20:10:50 | - | 34,090 |
25.09.24 20:10:50 | - | 34,100 |
25.09.24 20:10:33 | - | 34,090 |
25.09.24 20:10:26 | - | 34,100 |
25.09.24 20:10:26 | - | 34,090 |
25.09.24 20:10:21 | - | 34,100 |
25.09.24 20:10:15 | - | 34,090 |
25.09.24 20:10:14 | - | 34,100 |
25.09.24 20:10:14 | - | 34,090 |
25.09.24 20:10:14 | - | 34,090 |
25.09.24 20:10:10 | - | 34,110 |
25.09.24 20:09:31 | - | 34,120 |