ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:59 | - | 34,150 |
25.09.24 20:32:51 | - | 34,150 |
25.09.24 20:32:41 | - | 34,150 |
25.09.24 20:32:41 | - | 34,150 |
25.09.24 20:32:37 | - | 34,150 |
25.09.24 20:32:10 | - | 34,150 |
25.09.24 20:32:07 | - | 34,150 |
25.09.24 20:31:05 | - | 34,150 |
25.09.24 20:30:07 | - | 34,160 |
25.09.24 20:29:50 | - | 34,160 |
25.09.24 20:29:29 | - | 34,150 |
25.09.24 20:29:06 | - | 34,160 |
25.09.24 20:28:36 | - | 34,150 |
25.09.24 20:28:34 | - | 34,150 |
25.09.24 20:28:11 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:09 | - | 34,160 |
25.09.24 20:27:23 | - | 34,150 |
25.09.24 20:27:23 | - | 34,150 |
25.09.24 20:27:22 | - | 34,160 |
25.09.24 20:26:45 | - | 34,150 |
25.09.24 20:26:41 | - | 34,150 |
25.09.24 20:26:41 | - | 34,150 |
25.09.24 20:26:41 | - | 34,150 |
25.09.24 20:26:41 | - | 34,150 |
25.09.24 20:26:41 | - | 34,160 |
25.09.24 20:26:41 | - | 34,150 |
25.09.24 20:26:24 | - | 34,140 |
25.09.24 20:26:21 | - | 34,130 |
25.09.24 20:25:14 | - | 34,140 |
25.09.24 20:24:52 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:02 | - | 34,120 |
25.09.24 20:23:02 | - | 34,110 |
25.09.24 20:23:01 | - | 34,100 |
25.09.24 20:22:49 | - | 34,110 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:42 | - | 34,120 |
25.09.24 20:21:48 | - | 34,130 |
25.09.24 20:20:50 | - | 34,140 |
25.09.24 20:20:50 | - | 34,140 |
25.09.24 20:19:56 | - | 34,150 |
25.09.24 20:19:35 | - | 34,140 |