ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:37 | - | 34,190 |
25.09.24 21:12:37 | - | 34,180 |
25.09.24 21:12:20 | - | 34,170 |
25.09.24 21:12:20 | - | 34,170 |
25.09.24 21:12:07 | - | 34,180 |
25.09.24 21:12:03 | - | 34,170 |
25.09.24 21:12:03 | - | 34,170 |
25.09.24 21:12:02 | - | 34,180 |
25.09.24 21:12:02 | - | 34,180 |
25.09.24 21:12:01 | - | 34,180 |
25.09.24 21:11:34 | - | 34,170 |
25.09.24 21:11:34 | - | 34,170 |
25.09.24 21:11:34 | - | 34,170 |
25.09.24 21:11:34 | - | 34,170 |
25.09.24 21:11:34 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:34 | - | 34,170 |
25.09.24 21:11:31 | - | 34,180 |
25.09.24 21:11:31 | - | 34,180 |
25.09.24 21:11:31 | - | 34,180 |
25.09.24 21:10:13 | - | 34,170 |
25.09.24 21:08:38 | - | 34,160 |
25.09.24 21:08:28 | - | 34,150 |
25.09.24 21:07:01 | - | 34,150 |
25.09.24 21:07:01 | - | 34,150 |
25.09.24 21:06:06 | - | 34,150 |
25.09.24 21:00:58 | - | 34,160 |
25.09.24 21:00:04 | - | 34,170 |
25.09.24 21:00:04 | - | 34,170 |
25.09.24 20:59:53 | - | 34,170 |
25.09.24 20:59:52 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:15 | - | 34,170 |
25.09.24 20:59:15 | - | 34,170 |
25.09.24 20:59:14 | - | 34,180 |
25.09.24 20:59:14 | - | 34,180 |
25.09.24 20:59:14 | - | 34,180 |
25.09.24 20:58:16 | - | 34,190 |
25.09.24 20:58:08 | - | 34,180 |
25.09.24 20:58:02 | - | 34,190 |
25.09.24 20:57:55 | - | 34,170 |
25.09.24 20:57:35 | - | 34,190 |
25.09.24 20:57:30 | - | 34,180 |
25.09.24 20:57:17 | - | 34,190 |
25.09.24 20:56:13 | - | 34,190 |
25.09.24 20:56:13 | - | 34,190 |
25.09.24 20:56:13 | - | 34,190 |