ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:48 | - | 34,100 |
25.09.24 20:22:42 | - | 34,120 |
25.09.24 20:21:48 | - | 34,130 |
25.09.24 20:20:50 | - | 34,140 |
25.09.24 20:20:50 | - | 34,140 |
25.09.24 20:19:56 | - | 34,150 |
25.09.24 20:19:35 | - | 34,140 |
25.09.24 20:18:57 | - | 34,130 |
25.09.24 20:18:57 | - | 34,130 |
25.09.24 20:18:57 | - | 34,130 |
25.09.24 20:18:57 | - | 34,130 |
25.09.24 20:18:56 | - | 34,140 |
25.09.24 20:18:55 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:55 | - | 34,130 |
25.09.24 20:18:54 | - | 34,130 |
25.09.24 20:18:54 | - | 34,140 |
25.09.24 20:18:50 | - | 34,130 |
25.09.24 20:18:37 | - | 34,130 |
25.09.24 20:18:37 | - | 34,130 |
25.09.24 20:18:36 | - | 34,130 |
25.09.24 20:18:36 | - | 34,130 |
25.09.24 20:17:50 | - | 34,130 |
25.09.24 20:17:49 | - | 34,130 |
25.09.24 20:17:48 | - | 34,140 |
25.09.24 20:17:21 | - | 34,120 |
25.09.24 20:17:21 | - | 34,120 |
25.09.24 20:17:21 | - | 34,120 |
25.09.24 20:17:21 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:18 | - | 34,130 |
25.09.24 20:17:16 | - | 34,120 |
25.09.24 20:16:52 | - | 34,130 |
25.09.24 20:16:01 | - | 34,120 |
25.09.24 20:16:01 | - | 34,120 |
25.09.24 20:15:34 | - | 34,110 |
25.09.24 20:15:24 | - | 34,090 |
25.09.24 20:15:17 | - | 34,110 |
25.09.24 20:15:08 | - | 34,110 |
25.09.24 20:15:08 | - | 34,110 |
25.09.24 20:15:05 | - | 34,120 |
25.09.24 20:15:05 | - | 34,120 |
25.09.24 20:14:42 | - | 34,130 |
25.09.24 20:14:23 | - | 34,120 |
25.09.24 20:14:13 | - | 34,120 |