ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:59 | - | 34,140 |
25.09.24 19:56:56 | - | 34,120 |
25.09.24 19:56:39 | - | 34,120 |
25.09.24 19:56:39 | - | 34,120 |
25.09.24 19:56:32 | - | 34,120 |
25.09.24 19:56:32 | - | 34,120 |
25.09.24 19:56:10 | - | 34,120 |
25.09.24 19:56:04 | - | 34,130 |
25.09.24 19:55:44 | - | 34,120 |
25.09.24 19:55:42 | - | 34,130 |
25.09.24 19:55:41 | - | 34,120 |
25.09.24 19:55:26 | - | 34,110 |
25.09.24 19:55:20 | - | 34,120 |
25.09.24 19:55:10 | - | 34,110 |
25.09.24 19:55:10 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:09 | - | 34,120 |
25.09.24 19:55:09 | - | 34,120 |
25.09.24 19:55:09 | - | 34,120 |
25.09.24 19:55:09 | - | 34,120 |
25.09.24 19:55:05 | - | 34,120 |
25.09.24 19:55:02 | - | 34,110 |
25.09.24 19:55:00 | - | 34,110 |
25.09.24 19:54:59 | - | 34,120 |
25.09.24 19:54:56 | - | 34,110 |
25.09.24 19:54:56 | - | 34,110 |
25.09.24 19:54:55 | - | 34,120 |
25.09.24 19:53:12 | - | 34,110 |
25.09.24 19:53:06 | - | 34,110 |
25.09.24 19:52:17 | - | 34,120 |
25.09.24 19:52:17 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:17 | - | 34,110 |
25.09.24 19:52:17 | - | 34,110 |
25.09.24 19:52:17 | - | 34,110 |
25.09.24 19:52:07 | - | 34,120 |
25.09.24 19:52:07 | - | 34,110 |
25.09.24 19:52:05 | - | 34,120 |
25.09.24 19:51:54 | - | 34,110 |
25.09.24 19:51:26 | - | 34,090 |
25.09.24 19:51:17 | - | 34,100 |
25.09.24 19:50:57 | - | 34,090 |
25.09.24 19:50:31 | - | 34,110 |
25.09.24 19:50:05 | - | 34,090 |
25.09.24 19:50:05 | - | 34,090 |
25.09.24 19:49:55 | - | 34,090 |
25.09.24 19:49:45 | - | 34,090 |