ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:17 | - | 34,110 |
25.09.24 19:52:07 | - | 34,120 |
25.09.24 19:52:07 | - | 34,110 |
25.09.24 19:52:05 | - | 34,120 |
25.09.24 19:51:54 | - | 34,110 |
25.09.24 19:51:26 | - | 34,090 |
25.09.24 19:51:17 | - | 34,100 |
25.09.24 19:50:57 | - | 34,090 |
25.09.24 19:50:31 | - | 34,110 |
25.09.24 19:50:05 | - | 34,090 |
25.09.24 19:50:05 | - | 34,090 |
25.09.24 19:49:55 | - | 34,090 |
25.09.24 19:49:45 | - | 34,090 |
25.09.24 19:49:45 | - | 34,090 |
25.09.24 19:49:45 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:45 | - | 34,090 |
25.09.24 19:49:34 | - | 34,080 |
25.09.24 19:49:34 | - | 34,080 |
25.09.24 19:48:33 | - | 34,090 |
25.09.24 19:48:33 | - | 34,090 |
25.09.24 19:48:33 | - | 34,090 |
25.09.24 19:48:33 | - | 34,090 |
25.09.24 19:48:26 | - | 34,080 |
25.09.24 19:48:25 | - | 34,080 |
25.09.24 19:48:25 | - | 34,070 |
25.09.24 19:48:25 | - | 34,070 |
25.09.24 19:48:19 | - | 34,080 |
25.09.24 19:48:16 | - | 34,080 |
25.09.24 19:48:13 | - | 34,070 |
25.09.24 19:48:13 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:12 | - | 34,040 |
25.09.24 19:48:12 | - | 34,040 |
25.09.24 19:48:00 | - | 34,030 |
25.09.24 19:47:29 | - | 34,020 |
25.09.24 19:46:43 | - | 34,030 |
25.09.24 19:46:40 | - | 34,020 |
25.09.24 19:46:40 | - | 34,020 |
25.09.24 19:46:32 | - | 34,020 |
25.09.24 19:46:32 | - | 34,020 |
25.09.24 19:46:28 | - | 34,010 |
25.09.24 19:45:50 | - | 33,990 |
25.09.24 19:45:09 | - | 34,000 |
25.09.24 19:43:56 | - | 33,990 |
25.09.24 19:43:52 | - | 33,990 |
25.09.24 19:43:21 | - | 33,990 |