ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:53 | - | 34,110 |
25.09.24 20:08:49 | - | 34,100 |
25.09.24 20:08:31 | - | 34,090 |
25.09.24 20:08:06 | - | 34,110 |
25.09.24 20:07:04 | - | 34,100 |
25.09.24 20:07:04 | - | 34,100 |
25.09.24 20:07:04 | - | 34,100 |
25.09.24 20:07:04 | - | 34,100 |
25.09.24 20:06:52 | - | 34,090 |
25.09.24 20:06:30 | - | 34,090 |
25.09.24 20:06:29 | - | 34,090 |
25.09.24 20:06:27 | - | 34,080 |
25.09.24 20:06:27 | - | 34,080 |
25.09.24 20:05:39 | - | 34,110 |
25.09.24 20:05:39 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:38 | - | 34,120 |
25.09.24 20:05:35 | - | 34,110 |
25.09.24 20:05:35 | - | 34,110 |
25.09.24 20:05:35 | - | 34,110 |
25.09.24 20:05:35 | - | 34,110 |
25.09.24 20:04:30 | - | 34,120 |
25.09.24 20:04:15 | - | 34,120 |
25.09.24 20:03:46 | - | 34,120 |
25.09.24 20:03:42 | - | 34,120 |
25.09.24 20:03:25 | - | 34,120 |
25.09.24 20:03:23 | - | 34,120 |
25.09.24 20:03:09 | - | 34,120 |
25.09.24 20:02:04 | - | 34,110 |
25.09.24 20:01:39 | - | 34,120 |
25.09.24 20:00:43 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:24 | - | 34,150 |
25.09.24 20:00:02 | - | 34,180 |
25.09.24 19:59:58 | - | 34,200 |
25.09.24 19:59:48 | - | 34,180 |
25.09.24 19:59:48 | - | 34,180 |
25.09.24 19:59:36 | - | 34,150 |
25.09.24 19:58:59 | - | 34,140 |
25.09.24 19:58:59 | - | 34,140 |
25.09.24 19:58:25 | - | 34,150 |
25.09.24 19:58:25 | - | 34,150 |
25.09.24 19:58:18 | - | 34,140 |
25.09.24 19:58:18 | - | 34,140 |
25.09.24 19:58:18 | - | 34,140 |
25.09.24 19:58:03 | - | 34,130 |
25.09.24 19:58:02 | - | 34,130 |