ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:13 | - | 34,190 |
25.09.24 20:54:05 | - | 34,180 |
25.09.24 20:53:45 | - | 34,170 |
25.09.24 20:53:39 | - | 34,180 |
25.09.24 20:53:21 | - | 34,170 |
25.09.24 20:53:01 | - | 34,180 |
25.09.24 20:51:56 | - | 34,170 |
25.09.24 20:51:16 | - | 34,180 |
25.09.24 20:51:07 | - | 34,160 |
25.09.24 20:51:05 | - | 34,160 |
25.09.24 20:51:05 | - | 34,160 |
25.09.24 20:51:05 | - | 34,160 |
25.09.24 20:48:24 | - | 34,180 |
25.09.24 20:48:18 | - | 34,170 |
25.09.24 20:46:37 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:36 | - | 34,170 |
25.09.24 20:46:36 | - | 34,170 |
25.09.24 20:46:36 | - | 34,170 |
25.09.24 20:46:06 | - | 34,190 |
25.09.24 20:44:54 | - | 34,200 |
25.09.24 20:43:12 | - | 34,190 |
25.09.24 20:43:11 | - | 34,180 |
25.09.24 20:43:11 | - | 34,180 |
25.09.24 20:43:07 | - | 34,190 |
25.09.24 20:41:53 | - | 34,190 |
25.09.24 20:41:47 | - | 34,190 |
25.09.24 20:41:32 | - | 34,190 |
25.09.24 20:41:32 | - | 34,190 |
25.09.24 20:41:17 | - | 34,200 |
25.09.24 20:41:17 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:36 | - | 34,210 |
25.09.24 20:40:26 | - | 34,200 |
25.09.24 20:40:25 | - | 34,200 |
25.09.24 20:40:25 | - | 34,200 |
25.09.24 20:39:42 | - | 34,200 |
25.09.24 20:38:27 | - | 34,190 |
25.09.24 20:37:11 | - | 34,180 |
25.09.24 20:36:18 | - | 34,170 |
25.09.24 20:35:39 | - | 34,160 |
25.09.24 20:35:00 | - | 34,170 |
25.09.24 20:34:56 | - | 34,160 |
25.09.24 20:33:40 | - | 34,150 |
25.09.24 20:33:22 | - | 34,140 |
25.09.24 20:33:21 | - | 34,140 |
25.09.24 20:33:15 | - | 34,150 |