ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:25 | - | 34,320 |
30.09.24 19:20:09 | - | 34,340 |
30.09.24 19:19:27 | - | 34,340 |
30.09.24 19:18:51 | - | 34,330 |
30.09.24 19:18:14 | - | 34,340 |
30.09.24 19:18:07 | - | 34,340 |
30.09.24 19:18:07 | - | 34,340 |
30.09.24 19:18:03 | - | 34,330 |
30.09.24 19:17:36 | - | 34,340 |
30.09.24 19:17:23 | - | 34,330 |
30.09.24 19:17:23 | - | 34,330 |
30.09.24 19:17:01 | - | 34,330 |
30.09.24 19:16:53 | - | 34,340 |
30.09.24 19:16:52 | - | 34,330 |
30.09.24 19:16:52 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:24 | - | 34,340 |
30.09.24 19:16:22 | - | 34,350 |
30.09.24 19:16:21 | - | 34,340 |
30.09.24 19:15:32 | - | 34,320 |
30.09.24 19:15:32 | - | 34,320 |
30.09.24 19:15:27 | - | 34,320 |
30.09.24 19:15:24 | - | 34,330 |
30.09.24 19:15:23 | - | 34,320 |
30.09.24 19:15:20 | - | 34,330 |
30.09.24 19:15:19 | - | 34,340 |
30.09.24 19:15:18 | - | 34,330 |
30.09.24 19:14:44 | - | 34,340 |
30.09.24 19:14:29 | - | 34,350 |
30.09.24 19:14:28 | - | 34,340 |
30.09.24 19:13:36 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:31 | - | 34,360 |
30.09.24 19:13:29 | - | 34,350 |
30.09.24 19:13:29 | - | 34,350 |
30.09.24 19:11:52 | - | 34,340 |
30.09.24 19:11:38 | - | 34,340 |
30.09.24 19:11:34 | - | 34,360 |
30.09.24 19:11:31 | - | 34,350 |
30.09.24 19:11:11 | - | 34,360 |
30.09.24 19:11:02 | - | 34,360 |
30.09.24 19:10:59 | - | 34,360 |
30.09.24 19:10:51 | - | 34,350 |
30.09.24 19:10:41 | - | 34,360 |
30.09.24 19:10:35 | - | 34,350 |
30.09.24 19:10:29 | - | 34,360 |
30.09.24 19:10:26 | - | 34,360 |