ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:55 | - | 34,420 |
30.09.24 20:05:43 | - | 34,420 |
30.09.24 20:05:18 | - | 34,390 |
30.09.24 20:05:11 | - | 34,390 |
30.09.24 20:04:41 | - | 34,380 |
30.09.24 20:04:20 | - | 34,380 |
30.09.24 20:03:01 | - | 34,380 |
30.09.24 20:03:01 | - | 34,380 |
30.09.24 20:02:36 | - | 34,390 |
30.09.24 20:02:31 | - | 34,390 |
30.09.24 20:02:22 | - | 34,380 |
30.09.24 20:02:22 | - | 34,380 |
30.09.24 20:01:44 | - | 34,390 |
30.09.24 20:01:36 | - | 34,380 |
30.09.24 20:01:25 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:18 | - | 34,380 |
30.09.24 20:00:24 | - | 34,390 |
30.09.24 20:00:15 | - | 34,380 |
30.09.24 20:00:10 | - | 34,390 |
30.09.24 19:59:57 | - | 34,380 |
30.09.24 19:59:37 | - | 34,380 |
30.09.24 19:59:35 | - | 34,370 |
30.09.24 19:58:30 | - | 34,380 |
30.09.24 19:58:28 | - | 34,380 |
30.09.24 19:57:45 | - | 34,380 |
30.09.24 19:57:43 | - | 34,370 |
30.09.24 19:57:43 | - | 34,370 |
30.09.24 19:57:43 | - | 34,370 |
30.09.24 19:57:43 | - | 34,370 |
30.09.24 19:57:41 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:36 | - | 34,370 |
30.09.24 19:57:30 | - | 34,380 |
30.09.24 19:57:27 | - | 34,370 |
30.09.24 19:57:27 | - | 34,370 |
30.09.24 19:57:27 | - | 34,370 |
30.09.24 19:57:27 | - | 34,370 |
30.09.24 19:57:12 | - | 34,380 |
30.09.24 19:57:11 | - | 34,380 |
30.09.24 19:57:11 | - | 34,380 |
30.09.24 19:57:02 | - | 34,380 |
30.09.24 19:56:53 | - | 34,370 |
30.09.24 19:56:42 | - | 34,380 |
30.09.24 19:56:31 | - | 34,370 |
30.09.24 19:56:28 | - | 34,380 |
30.09.24 19:55:57 | - | 34,360 |