ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:04 | - | 34,310 |
30.09.24 19:48:04 | - | 34,310 |
30.09.24 19:48:04 | - | 34,310 |
30.09.24 19:47:45 | - | 34,320 |
30.09.24 19:47:44 | - | 34,320 |
30.09.24 19:47:41 | - | 34,330 |
30.09.24 19:47:22 | - | 34,320 |
30.09.24 19:47:20 | - | 34,320 |
30.09.24 19:47:19 | - | 34,320 |
30.09.24 19:47:19 | - | 34,320 |
30.09.24 19:47:19 | - | 34,320 |
30.09.24 19:47:19 | - | 34,320 |
30.09.24 19:47:18 | - | 34,340 |
30.09.24 19:46:41 | - | 34,360 |
30.09.24 19:46:40 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:38 | - | 34,370 |
30.09.24 19:46:35 | - | 34,360 |
30.09.24 19:46:07 | - | 34,340 |
30.09.24 19:45:44 | - | 34,350 |
30.09.24 19:45:40 | - | 34,340 |
30.09.24 19:44:58 | - | 34,350 |
30.09.24 19:44:47 | - | 34,360 |
30.09.24 19:43:33 | - | 34,350 |
30.09.24 19:43:31 | - | 34,360 |
30.09.24 19:41:28 | - | 34,350 |
30.09.24 19:41:27 | - | 34,340 |
30.09.24 19:41:26 | - | 34,340 |
30.09.24 19:40:44 | - | 34,330 |
30.09.24 19:40:10 | - | 34,320 |
30.09.24 19:40:01 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:47 | - | 34,320 |
30.09.24 19:39:15 | - | 34,310 |
30.09.24 19:37:08 | - | 34,310 |
30.09.24 19:36:38 | - | 34,320 |
30.09.24 19:36:37 | - | 34,310 |
30.09.24 19:34:27 | - | 34,320 |
30.09.24 19:34:01 | - | 34,310 |
30.09.24 19:34:00 | - | 34,310 |
30.09.24 19:34:00 | - | 34,310 |
30.09.24 19:33:34 | - | 34,330 |
30.09.24 19:33:34 | - | 34,330 |
30.09.24 19:33:34 | - | 34,330 |
30.09.24 19:33:03 | - | 34,320 |
30.09.24 19:32:55 | - | 34,310 |
30.09.24 19:32:52 | - | 34,300 |