ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:25 | - | 34,330 |
30.09.24 20:27:24 | - | 34,320 |
30.09.24 20:27:13 | - | 34,300 |
30.09.24 20:26:46 | - | 34,290 |
30.09.24 20:26:34 | - | 34,310 |
30.09.24 20:26:24 | - | 34,320 |
30.09.24 20:25:55 | - | 34,310 |
30.09.24 20:25:32 | - | 34,310 |
30.09.24 20:24:53 | - | 34,300 |
30.09.24 20:24:32 | - | 34,280 |
30.09.24 20:24:26 | - | 34,290 |
30.09.24 20:23:31 | - | 34,290 |
30.09.24 20:23:05 | - | 34,320 |
30.09.24 20:22:43 | - | 34,330 |
30.09.24 20:22:26 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:18 | - | 34,330 |
30.09.24 20:21:14 | - | 34,340 |
30.09.24 20:20:49 | - | 34,330 |
30.09.24 20:20:14 | - | 34,350 |
30.09.24 20:19:52 | - | 34,360 |
30.09.24 20:19:51 | - | 34,350 |
30.09.24 20:19:51 | - | 34,350 |
30.09.24 20:19:45 | - | 34,350 |
30.09.24 20:19:36 | - | 34,360 |
30.09.24 20:19:28 | - | 34,360 |
30.09.24 20:19:18 | - | 34,370 |
30.09.24 20:19:04 | - | 34,380 |
30.09.24 20:18:50 | - | 34,370 |
30.09.24 20:18:40 | - | 34,380 |
30.09.24 20:18:13 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:46 | - | 34,360 |
30.09.24 20:17:33 | - | 34,360 |
30.09.24 20:16:58 | - | 34,370 |
30.09.24 20:16:23 | - | 34,350 |
30.09.24 20:16:05 | - | 34,350 |
30.09.24 20:15:56 | - | 34,360 |
30.09.24 20:15:28 | - | 34,390 |
30.09.24 20:15:28 | - | 34,390 |
30.09.24 20:15:28 | - | 34,390 |
30.09.24 20:15:01 | - | 34,370 |
30.09.24 20:14:41 | - | 34,380 |
30.09.24 20:14:20 | - | 34,400 |
30.09.24 20:13:52 | - | 34,410 |
30.09.24 20:13:39 | - | 34,410 |
30.09.24 20:13:17 | - | 34,400 |