ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:52 | - | 34,340 |
30.09.24 21:14:31 | - | 34,340 |
30.09.24 21:13:59 | - | 34,340 |
30.09.24 21:13:59 | - | 34,340 |
30.09.24 21:13:59 | - | 34,340 |
30.09.24 21:13:43 | - | 34,340 |
30.09.24 21:13:36 | - | 34,330 |
30.09.24 21:13:16 | - | 34,340 |
30.09.24 21:12:57 | - | 34,340 |
30.09.24 21:12:51 | - | 34,340 |
30.09.24 21:12:40 | - | 34,360 |
30.09.24 21:12:27 | - | 34,350 |
30.09.24 21:12:10 | - | 34,360 |
30.09.24 21:12:10 | - | 34,360 |
30.09.24 21:12:10 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:09 | - | 34,360 |
30.09.24 21:11:53 | - | 34,350 |
30.09.24 21:10:33 | - | 34,340 |
30.09.24 21:10:01 | - | 34,340 |
30.09.24 21:10:01 | - | 34,340 |
30.09.24 21:10:01 | - | 34,340 |
30.09.24 21:09:54 | - | 34,330 |
30.09.24 21:09:50 | - | 34,340 |
30.09.24 21:08:35 | - | 34,340 |
30.09.24 21:08:21 | - | 34,340 |
30.09.24 21:07:22 | - | 34,340 |
30.09.24 21:06:24 | - | 34,330 |
30.09.24 21:05:46 | - | 34,330 |
30.09.24 21:05:44 | - | 34,320 |
30.09.24 21:05:37 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:36 | - | 34,320 |
30.09.24 21:04:33 | - | 34,310 |
30.09.24 21:04:32 | - | 34,310 |
30.09.24 21:04:28 | - | 34,300 |
30.09.24 21:03:24 | - | 34,310 |
30.09.24 21:03:11 | - | 34,320 |
30.09.24 21:03:07 | - | 34,310 |
30.09.24 21:02:50 | - | 34,320 |
30.09.24 21:02:49 | - | 34,320 |
30.09.24 21:02:27 | - | 34,310 |
30.09.24 21:02:24 | - | 34,320 |
30.09.24 21:02:17 | - | 34,310 |
30.09.24 21:02:10 | - | 34,300 |
30.09.24 21:00:51 | - | 34,310 |
30.09.24 21:00:39 | - | 34,320 |