ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:12 | - | 34,400 |
30.09.24 21:38:04 | - | 34,400 |
30.09.24 21:37:37 | - | 34,390 |
30.09.24 21:37:18 | - | 34,400 |
30.09.24 21:37:09 | - | 34,390 |
30.09.24 21:37:08 | - | 34,400 |
30.09.24 21:36:43 | - | 34,410 |
30.09.24 21:36:43 | - | 34,410 |
30.09.24 21:36:16 | - | 34,400 |
30.09.24 21:35:25 | - | 34,410 |
30.09.24 21:35:15 | - | 34,400 |
30.09.24 21:34:42 | - | 34,400 |
30.09.24 21:34:22 | - | 34,390 |
30.09.24 21:34:03 | - | 34,380 |
30.09.24 21:33:54 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:15 | - | 34,380 |
30.09.24 21:33:02 | - | 34,370 |
30.09.24 21:32:49 | - | 34,360 |
30.09.24 21:32:48 | - | 34,360 |
30.09.24 21:32:39 | - | 34,350 |
30.09.24 21:32:38 | - | 34,340 |
30.09.24 21:32:33 | - | 34,340 |
30.09.24 21:31:31 | - | 34,340 |
30.09.24 21:31:23 | - | 34,340 |
30.09.24 21:31:20 | - | 34,330 |
30.09.24 21:30:36 | - | 34,340 |
30.09.24 21:30:34 | - | 34,350 |
30.09.24 21:30:34 | - | 34,350 |
30.09.24 21:30:32 | - | 34,340 |
30.09.24 21:29:15 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:05 | - | 34,350 |
30.09.24 21:28:02 | - | 34,350 |
30.09.24 21:27:55 | - | 34,340 |
30.09.24 21:27:55 | - | 34,340 |
30.09.24 21:27:55 | - | 34,340 |
30.09.24 21:27:55 | - | 34,340 |
30.09.24 21:27:44 | - | 34,350 |
30.09.24 21:27:43 | - | 34,340 |
30.09.24 21:27:41 | - | 34,350 |
30.09.24 21:27:14 | - | 34,350 |
30.09.24 21:27:14 | - | 34,350 |
30.09.24 21:27:03 | - | 34,340 |
30.09.24 21:26:57 | - | 34,350 |
30.09.24 21:26:32 | - | 34,340 |
30.09.24 21:26:01 | - | 34,350 |