ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:42 | - | 34,510 |
01.10.24 15:28:31 | - | 34,510 |
01.10.24 15:28:11 | - | 34,410 |
01.10.24 15:21:56 | - | 34,340 |
01.10.24 15:15:48 | - | 34,360 |
01.10.24 14:45:03 | - | 34,360 |
01.10.24 14:39:54 | - | 34,350 |
01.10.24 14:36:52 | - | 34,310 |
01.10.24 14:30:22 | - | 34,320 |
01.10.24 14:23:00 | - | 34,300 |
01.10.24 14:15:00 | - | 34,300 |
01.10.24 14:06:53 | - | 34,300 |
01.10.24 14:03:33 | - | 34,270 |
01.10.24 14:00:02 | - | 34,230 |
01.10.24 13:49:45 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:07 | - | 34,350 |
01.10.24 13:34:04 | - | 34,360 |
01.10.24 13:21:47 | - | 34,340 |
01.10.24 13:05:46 | - | 34,310 |
01.10.24 13:00:26 | - | 34,350 |
01.10.24 12:35:57 | - | 34,340 |
01.10.24 12:30:31 | - | 34,350 |
01.10.24 12:21:50 | - | 34,340 |
01.10.24 12:19:33 | - | 34,310 |
01.10.24 12:13:31 | - | 34,300 |
01.10.24 12:08:27 | - | 34,280 |
01.10.24 12:05:57 | - | 34,320 |
01.10.24 11:55:29 | - | 34,320 |
01.10.24 11:43:12 | - | 34,310 |
01.10.24 11:31:26 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:45 | - | 34,280 |
01.10.24 11:21:11 | - | 34,260 |
01.10.24 11:19:30 | - | 34,260 |
01.10.24 11:15:14 | - | 34,290 |
01.10.24 11:06:31 | - | 34,290 |
01.10.24 10:53:31 | - | 34,320 |
01.10.24 10:42:44 | - | 34,280 |
01.10.24 10:33:16 | - | 34,300 |
01.10.24 10:17:46 | - | 34,310 |
01.10.24 10:12:39 | - | 34,320 |
01.10.24 10:07:24 | - | 34,290 |
01.10.24 10:01:20 | - | 34,300 |
01.10.24 09:49:04 | - | 34,290 |
01.10.24 09:43:38 | - | 34,280 |
01.10.24 09:30:29 | - | 34,270 |