ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:05 | - | 34,260 |
01.10.24 09:24:27 | - | 34,260 |
01.10.24 09:22:23 | - | 34,260 |
01.10.24 09:21:43 | - | 34,260 |
01.10.24 09:16:11 | - | 34,260 |
01.10.24 09:14:26 | - | 34,280 |
01.10.24 09:09:22 | - | 34,300 |
01.10.24 09:03:14 | - | 34,270 |
01.10.24 08:59:57 | - | 34,260 |
01.10.24 08:58:14 | - | 34,260 |
01.10.24 08:57:12 | - | 34,260 |
01.10.24 08:57:09 | - | 34,260 |
01.10.24 08:56:32 | - | 34,260 |
01.10.24 08:36:22 | - | 34,280 |
01.10.24 08:36:22 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:53 | - | 34,410 |
01.10.24 08:34:07 | - | 34,310 |
01.10.24 08:29:19 | - | 34,270 |
01.10.24 08:21:05 | - | 34,270 |
01.10.24 08:11:54 | - | 34,260 |
01.10.24 08:11:30 | - | 34,260 |
01.10.24 08:11:07 | - | 34,260 |
01.10.24 07:55:06 | - | 34,260 |
01.10.24 07:55:06 | - | 34,260 |
01.10.24 07:51:15 | - | 34,260 |
01.10.24 07:45:59 | - | 34,250 |
01.10.24 07:39:35 | - | 34,260 |
01.10.24 07:32:05 | - | 34,260 |
30.09.24 22:00:01 | - | 34,550 |
30.09.24 21:59:33 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:33 | - | 34,590 |
30.09.24 21:59:33 | - | 34,590 |
30.09.24 21:59:21 | - | 34,580 |
30.09.24 21:58:58 | - | 34,570 |
30.09.24 21:58:57 | - | 34,580 |
30.09.24 21:57:26 | - | 34,590 |
30.09.24 21:56:27 | - | 34,580 |
30.09.24 21:56:23 | - | 34,570 |
30.09.24 21:56:14 | - | 34,560 |
30.09.24 21:56:12 | - | 34,570 |
30.09.24 21:55:55 | - | 34,550 |
30.09.24 21:55:41 | - | 34,530 |
30.09.24 21:55:26 | - | 34,530 |
30.09.24 21:55:10 | - | 34,530 |
30.09.24 21:55:01 | - | 34,520 |