ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:40 | - | 34,820 |
01.10.24 16:32:40 | - | 34,820 |
01.10.24 16:31:22 | - | 34,780 |
01.10.24 16:30:19 | - | 34,790 |
01.10.24 16:30:19 | - | 34,790 |
01.10.24 16:27:12 | - | 34,770 |
01.10.24 16:26:46 | - | 34,780 |
01.10.24 16:25:29 | - | 34,760 |
01.10.24 16:21:07 | - | 34,760 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:20:33 | - | 34,770 |
01.10.24 16:18:25 | - | 34,710 |
01.10.24 16:17:29 | - | 34,660 |
01.10.24 16:17:29 | - | 34,660 |
01.10.24 16:17:29 | - | 34,660 |
01.10.24 16:17:29 | - | 34,660 |
01.10.24 16:16:23 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:05 | - | 34,630 |
01.10.24 16:13:50 | - | 34,610 |
01.10.24 16:12:33 | - | 34,620 |
01.10.24 16:10:36 | - | 34,610 |
01.10.24 16:09:35 | - | 34,570 |
01.10.24 16:07:29 | - | 34,560 |
01.10.24 16:06:50 | - | 34,540 |
01.10.24 16:05:26 | - | 34,580 |
01.10.24 16:03:58 | - | 34,610 |
01.10.24 16:02:06 | - | 34,580 |
01.10.24 16:00:57 | - | 34,560 |
01.10.24 15:59:54 | - | 34,610 |
01.10.24 15:58:57 | - | 34,600 |
01.10.24 15:58:57 | - | 34,600 |
01.10.24 15:58:57 | - | 34,600 |