ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:49 | - | 34,340 |
30.09.24 21:25:48 | - | 34,350 |
30.09.24 21:25:19 | - | 34,360 |
30.09.24 21:25:17 | - | 34,350 |
30.09.24 21:25:11 | - | 34,340 |
30.09.24 21:24:37 | - | 34,340 |
30.09.24 21:24:03 | - | 34,330 |
30.09.24 21:24:03 | - | 34,330 |
30.09.24 21:24:03 | - | 34,330 |
30.09.24 21:24:03 | - | 34,330 |
30.09.24 21:22:55 | - | 34,340 |
30.09.24 21:22:53 | - | 34,340 |
30.09.24 21:22:53 | - | 34,340 |
30.09.24 21:22:53 | - | 34,340 |
30.09.24 21:21:37 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:28 | - | 34,350 |
30.09.24 21:20:03 | - | 34,340 |
30.09.24 21:20:03 | - | 34,340 |
30.09.24 21:19:34 | - | 34,340 |
30.09.24 21:19:17 | - | 34,340 |
30.09.24 21:19:10 | - | 34,330 |
30.09.24 21:19:10 | - | 34,330 |
30.09.24 21:19:10 | - | 34,330 |
30.09.24 21:19:10 | - | 34,330 |
30.09.24 21:19:10 | - | 34,330 |
30.09.24 21:19:07 | - | 34,340 |
30.09.24 21:19:07 | - | 34,340 |
30.09.24 21:19:03 | - | 34,330 |
30.09.24 21:18:56 | - | 34,340 |
30.09.24 21:17:58 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:41 | - | 34,330 |
30.09.24 21:17:39 | - | 34,330 |
30.09.24 21:17:31 | - | 34,330 |
30.09.24 21:17:24 | - | 34,320 |
30.09.24 21:17:21 | - | 34,330 |
30.09.24 21:17:19 | - | 34,340 |
30.09.24 21:17:19 | - | 34,340 |
30.09.24 21:17:07 | - | 34,330 |
30.09.24 21:17:02 | - | 34,320 |
30.09.24 21:16:50 | - | 34,330 |
30.09.24 21:16:09 | - | 34,340 |
30.09.24 21:15:16 | - | 34,330 |
30.09.24 21:15:14 | - | 34,330 |
30.09.24 21:14:56 | - | 34,330 |
30.09.24 21:14:55 | - | 34,330 |