ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:27 | - | 34,360 |
30.09.24 20:39:21 | - | 34,370 |
30.09.24 20:39:20 | - | 34,360 |
30.09.24 20:39:06 | - | 34,350 |
30.09.24 20:39:06 | - | 34,350 |
30.09.24 20:39:06 | - | 34,350 |
30.09.24 20:39:06 | - | 34,350 |
30.09.24 20:38:44 | - | 34,350 |
30.09.24 20:38:43 | - | 34,360 |
30.09.24 20:38:40 | - | 34,360 |
30.09.24 20:38:27 | - | 34,350 |
30.09.24 20:38:16 | - | 34,340 |
30.09.24 20:38:15 | - | 34,340 |
30.09.24 20:37:27 | - | 34,350 |
30.09.24 20:36:30 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:17 | - | 34,350 |
30.09.24 20:35:46 | - | 34,360 |
30.09.24 20:35:31 | - | 34,350 |
30.09.24 20:35:21 | - | 34,340 |
30.09.24 20:35:18 | - | 34,340 |
30.09.24 20:35:11 | - | 34,340 |
30.09.24 20:35:06 | - | 34,340 |
30.09.24 20:34:52 | - | 34,350 |
30.09.24 20:34:34 | - | 34,360 |
30.09.24 20:34:20 | - | 34,370 |
30.09.24 20:34:04 | - | 34,360 |
30.09.24 20:33:32 | - | 34,360 |
30.09.24 20:32:26 | - | 34,320 |
30.09.24 20:32:13 | - | 34,330 |
30.09.24 20:32:07 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:03 | - | 34,320 |
30.09.24 20:31:55 | - | 34,320 |
30.09.24 20:31:33 | - | 34,300 |
30.09.24 20:31:26 | - | 34,330 |
30.09.24 20:31:23 | - | 34,320 |
30.09.24 20:31:04 | - | 34,330 |
30.09.24 20:30:56 | - | 34,320 |
30.09.24 20:30:51 | - | 34,330 |
30.09.24 20:30:04 | - | 34,320 |
30.09.24 20:29:52 | - | 34,310 |
30.09.24 20:29:34 | - | 34,330 |
30.09.24 20:28:56 | - | 34,340 |
30.09.24 20:28:43 | - | 34,340 |
30.09.24 20:28:33 | - | 34,330 |
30.09.24 20:28:26 | - | 34,320 |