ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:23 | - | 34,370 |
30.09.24 20:48:09 | - | 34,350 |
30.09.24 20:48:09 | - | 34,350 |
30.09.24 20:48:05 | - | 34,360 |
30.09.24 20:47:44 | - | 34,350 |
30.09.24 20:47:41 | - | 34,360 |
30.09.24 20:47:41 | - | 34,360 |
30.09.24 20:47:41 | - | 34,360 |
30.09.24 20:47:41 | - | 34,360 |
30.09.24 20:47:41 | - | 34,360 |
30.09.24 20:46:50 | - | 34,350 |
30.09.24 20:45:55 | - | 34,360 |
30.09.24 20:45:36 | - | 34,360 |
30.09.24 20:45:13 | - | 34,360 |
30.09.24 20:44:51 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:45 | - | 34,360 |
30.09.24 20:44:43 | - | 34,350 |
30.09.24 20:44:43 | - | 34,350 |
30.09.24 20:44:43 | - | 34,350 |
30.09.24 20:44:37 | - | 34,370 |
30.09.24 20:44:30 | - | 34,380 |
30.09.24 20:43:08 | - | 34,370 |
30.09.24 20:43:07 | - | 34,380 |
30.09.24 20:43:04 | - | 34,360 |
30.09.24 20:42:59 | - | 34,370 |
30.09.24 20:42:43 | - | 34,360 |
30.09.24 20:42:40 | - | 34,350 |
30.09.24 20:42:12 | - | 34,360 |
30.09.24 20:41:48 | - | 34,350 |
30.09.24 20:41:27 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:04 | - | 34,350 |
30.09.24 20:40:52 | - | 34,350 |
30.09.24 20:40:30 | - | 34,340 |
30.09.24 20:40:27 | - | 34,340 |
30.09.24 20:40:17 | - | 34,350 |
30.09.24 20:39:48 | - | 34,350 |
30.09.24 20:39:43 | - | 34,360 |
30.09.24 20:39:41 | - | 34,350 |
30.09.24 20:39:36 | - | 34,360 |
30.09.24 20:39:31 | - | 34,350 |
30.09.24 20:39:31 | - | 34,350 |
30.09.24 20:39:27 | - | 34,360 |
30.09.24 20:39:27 | - | 34,360 |
30.09.24 20:39:27 | - | 34,360 |
30.09.24 20:39:27 | - | 34,360 |