ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:16 | - | 34,320 |
30.09.24 20:57:59 | - | 34,340 |
30.09.24 20:56:28 | - | 34,330 |
30.09.24 20:56:27 | - | 34,330 |
30.09.24 20:56:27 | - | 34,330 |
30.09.24 20:56:27 | - | 34,330 |
30.09.24 20:56:11 | - | 34,330 |
30.09.24 20:56:10 | - | 34,330 |
30.09.24 20:56:10 | - | 34,330 |
30.09.24 20:55:49 | - | 34,330 |
30.09.24 20:55:49 | - | 34,330 |
30.09.24 20:55:48 | - | 34,320 |
30.09.24 20:55:40 | - | 34,330 |
30.09.24 20:55:40 | - | 34,330 |
30.09.24 20:55:39 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:52 | - | 34,330 |
30.09.24 20:54:26 | - | 34,340 |
30.09.24 20:54:22 | - | 34,330 |
30.09.24 20:54:15 | - | 34,340 |
30.09.24 20:54:01 | - | 34,340 |
30.09.24 20:53:49 | - | 34,330 |
30.09.24 20:53:48 | - | 34,330 |
30.09.24 20:53:43 | - | 34,320 |
30.09.24 20:53:24 | - | 34,330 |
30.09.24 20:53:23 | - | 34,340 |
30.09.24 20:53:05 | - | 34,350 |
30.09.24 20:52:20 | - | 34,340 |
30.09.24 20:52:12 | - | 34,340 |
30.09.24 20:52:02 | - | 34,340 |
30.09.24 20:51:50 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:49 | - | 34,350 |
30.09.24 20:51:44 | - | 34,350 |
30.09.24 20:51:43 | - | 34,340 |
30.09.24 20:51:34 | - | 34,350 |
30.09.24 20:51:22 | - | 34,360 |
30.09.24 20:51:22 | - | 34,360 |
30.09.24 20:51:22 | - | 34,360 |
30.09.24 20:51:22 | - | 34,360 |
30.09.24 20:50:13 | - | 34,360 |
30.09.24 20:49:37 | - | 34,350 |
30.09.24 20:49:26 | - | 34,370 |
30.09.24 20:49:26 | - | 34,370 |
30.09.24 20:49:23 | - | 34,370 |
30.09.24 20:49:23 | - | 34,370 |
30.09.24 20:49:23 | - | 34,370 |