ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:12 | - | 34,460 |
30.09.24 21:47:04 | - | 34,450 |
30.09.24 21:45:53 | - | 34,460 |
30.09.24 21:45:47 | - | 34,460 |
30.09.24 21:45:28 | - | 34,470 |
30.09.24 21:45:11 | - | 34,470 |
30.09.24 21:45:08 | - | 34,460 |
30.09.24 21:44:26 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:12 | - | 34,450 |
30.09.24 21:44:08 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:03 | - | 34,450 |
30.09.24 21:43:47 | - | 34,460 |
30.09.24 21:43:18 | - | 34,450 |
30.09.24 21:43:18 | - | 34,450 |
30.09.24 21:43:18 | - | 34,450 |
30.09.24 21:43:11 | - | 34,450 |
30.09.24 21:43:10 | - | 34,450 |
30.09.24 21:42:53 | - | 34,440 |
30.09.24 21:42:48 | - | 34,450 |
30.09.24 21:42:44 | - | 34,450 |
30.09.24 21:42:37 | - | 34,440 |
30.09.24 21:42:36 | - | 34,440 |
30.09.24 21:41:55 | - | 34,430 |
30.09.24 21:41:55 | - | 34,430 |
30.09.24 21:41:40 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | - | 34,430 |
30.09.24 21:41:20 | - | 34,430 |
30.09.24 21:41:20 | - | 34,430 |
30.09.24 21:38:37 | - | 34,420 |
30.09.24 21:38:37 | - | 34,420 |
30.09.24 21:38:37 | - | 34,420 |
30.09.24 21:38:37 | - | 34,420 |
30.09.24 21:38:30 | - | 34,420 |
30.09.24 21:38:29 | - | 34,410 |
30.09.24 21:38:28 | - | 34,420 |
30.09.24 21:38:19 | - | 34,400 |
30.09.24 21:38:18 | - | 34,390 |
30.09.24 21:38:12 | - | 34,400 |
30.09.24 21:38:12 | - | 34,400 |
30.09.24 21:38:12 | - | 34,400 |