ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:44 | - | 34,360 |
30.09.24 19:55:15 | - | 34,360 |
30.09.24 19:53:37 | - | 34,340 |
30.09.24 19:53:22 | - | 34,340 |
30.09.24 19:53:21 | - | 34,350 |
30.09.24 19:53:17 | - | 34,340 |
30.09.24 19:52:53 | - | 34,340 |
30.09.24 19:52:49 | - | 34,340 |
30.09.24 19:52:31 | - | 34,350 |
30.09.24 19:52:28 | - | 34,350 |
30.09.24 19:52:28 | - | 34,350 |
30.09.24 19:52:27 | - | 34,340 |
30.09.24 19:52:22 | - | 34,350 |
30.09.24 19:52:20 | - | 34,350 |
30.09.24 19:52:19 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:19 | - | 34,340 |
30.09.24 19:51:28 | - | 34,350 |
30.09.24 19:51:27 | - | 34,340 |
30.09.24 19:51:26 | - | 34,350 |
30.09.24 19:50:57 | - | 34,350 |
30.09.24 19:50:57 | - | 34,350 |
30.09.24 19:50:57 | - | 34,350 |
30.09.24 19:50:57 | - | 34,350 |
30.09.24 19:50:56 | - | 34,340 |
30.09.24 19:50:36 | - | 34,340 |
30.09.24 19:50:36 | - | 34,340 |
30.09.24 19:50:14 | - | 34,330 |
30.09.24 19:49:52 | - | 34,330 |
30.09.24 19:49:22 | - | 34,330 |
30.09.24 19:49:08 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:47 | - | 34,330 |
30.09.24 19:48:47 | - | 34,330 |
30.09.24 19:48:47 | - | 34,330 |
30.09.24 19:48:42 | - | 34,330 |
30.09.24 19:48:41 | - | 34,320 |
30.09.24 19:48:41 | - | 34,320 |
30.09.24 19:48:41 | - | 34,320 |
30.09.24 19:48:41 | - | 34,320 |
30.09.24 19:48:31 | - | 34,310 |
30.09.24 19:48:10 | - | 34,320 |
30.09.24 19:48:06 | - | 34,310 |
30.09.24 19:48:06 | - | 34,310 |
30.09.24 19:48:06 | - | 34,310 |
30.09.24 19:48:06 | - | 34,310 |
30.09.24 19:48:05 | - | 34,310 |