ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:30 | - | 34,350 |
30.09.24 19:09:17 | - | 34,340 |
30.09.24 19:08:47 | - | 34,360 |
30.09.24 19:08:22 | - | 34,340 |
30.09.24 19:07:37 | - | 34,350 |
30.09.24 19:07:17 | - | 34,340 |
30.09.24 19:07:01 | - | 34,330 |
30.09.24 19:07:00 | - | 34,330 |
30.09.24 19:05:27 | - | 34,340 |
30.09.24 19:05:26 | - | 34,340 |
30.09.24 19:05:21 | - | 34,350 |
30.09.24 19:05:20 | - | 34,340 |
30.09.24 19:05:16 | - | 34,320 |
30.09.24 19:05:13 | - | 34,330 |
30.09.24 19:05:06 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:57 | - | 34,330 |
30.09.24 19:04:53 | - | 34,330 |
30.09.24 19:04:52 | - | 34,320 |
30.09.24 19:03:38 | - | 34,330 |
30.09.24 19:03:37 | - | 34,330 |
30.09.24 19:03:36 | - | 34,340 |
30.09.24 19:03:33 | - | 34,350 |
30.09.24 19:03:32 | - | 34,340 |
30.09.24 19:03:23 | - | 34,320 |
30.09.24 19:02:52 | - | 34,320 |
30.09.24 19:02:26 | - | 34,320 |
30.09.24 19:01:27 | - | 34,330 |
30.09.24 19:01:26 | - | 34,320 |
30.09.24 19:00:59 | - | 34,330 |
30.09.24 19:00:54 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:50 | - | 34,330 |
30.09.24 19:00:41 | - | 34,340 |
30.09.24 19:00:28 | - | 34,330 |
30.09.24 19:00:02 | - | 34,340 |
30.09.24 18:59:52 | - | 34,340 |
30.09.24 18:59:42 | - | 34,340 |
30.09.24 18:59:42 | - | 34,340 |
30.09.24 18:58:14 | - | 34,330 |
30.09.24 18:58:11 | - | 34,330 |
30.09.24 18:57:39 | - | 34,320 |
30.09.24 18:57:05 | - | 34,310 |
30.09.24 18:56:58 | - | 34,320 |
30.09.24 18:55:27 | - | 34,320 |
30.09.24 18:55:05 | - | 34,330 |
30.09.24 18:55:05 | - | 34,330 |