ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:42 | - | 34,320 |
30.09.24 18:50:21 | - | 34,320 |
30.09.24 18:49:59 | - | 34,310 |
30.09.24 18:49:47 | - | 34,320 |
30.09.24 18:49:43 | - | 34,310 |
30.09.24 18:49:41 | - | 34,320 |
30.09.24 18:49:26 | - | 34,320 |
30.09.24 18:49:26 | - | 34,320 |
30.09.24 18:49:12 | - | 34,320 |
30.09.24 18:49:11 | - | 34,330 |
30.09.24 18:49:01 | - | 34,320 |
30.09.24 18:49:00 | - | 34,330 |
30.09.24 18:48:56 | - | 34,320 |
30.09.24 18:48:56 | - | 34,320 |
30.09.24 18:48:56 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:56 | - | 34,320 |
30.09.24 18:48:56 | - | 34,320 |
30.09.24 18:48:35 | - | 34,330 |
30.09.24 18:48:34 | - | 34,330 |
30.09.24 18:48:29 | - | 34,320 |
30.09.24 18:47:50 | - | 34,330 |
30.09.24 18:46:46 | - | 34,340 |
30.09.24 18:46:45 | - | 34,330 |
30.09.24 18:46:45 | - | 34,330 |
30.09.24 18:46:38 | - | 34,340 |
30.09.24 18:46:38 | - | 34,340 |
30.09.24 18:46:38 | - | 34,340 |
30.09.24 18:46:38 | - | 34,340 |
30.09.24 18:46:18 | - | 34,340 |
30.09.24 18:46:08 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:01 | - | 34,340 |
30.09.24 18:46:00 | - | 34,330 |
30.09.24 18:45:28 | - | 34,320 |
30.09.24 18:45:28 | - | 34,320 |
30.09.24 18:45:25 | - | 34,330 |
30.09.24 18:45:11 | - | 34,320 |
30.09.24 18:44:59 | - | 34,330 |
30.09.24 18:44:36 | - | 34,320 |
30.09.24 18:44:27 | - | 34,330 |
30.09.24 18:44:21 | - | 34,320 |
30.09.24 18:44:05 | - | 34,320 |
30.09.24 18:43:57 | - | 34,310 |
30.09.24 18:43:26 | - | 34,320 |
30.09.24 18:43:25 | - | 34,310 |
30.09.24 18:43:20 | - | 34,320 |