ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:11 | - | 34,320 |
30.09.24 18:16:57 | - | 34,330 |
30.09.24 18:16:29 | - | 34,340 |
30.09.24 18:16:00 | - | 34,330 |
30.09.24 18:15:35 | - | 34,320 |
30.09.24 18:15:33 | - | 34,320 |
30.09.24 18:15:18 | - | 34,310 |
30.09.24 18:15:14 | - | 34,320 |
30.09.24 18:15:05 | - | 34,310 |
30.09.24 18:15:04 | - | 34,320 |
30.09.24 18:15:02 | - | 34,320 |
30.09.24 18:14:54 | - | 34,310 |
30.09.24 18:14:53 | - | 34,320 |
30.09.24 18:14:52 | - | 34,320 |
30.09.24 18:14:29 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:57 | - | 34,320 |
30.09.24 18:13:55 | - | 34,330 |
30.09.24 18:13:47 | - | 34,330 |
30.09.24 18:13:46 | - | 34,320 |
30.09.24 18:13:04 | - | 34,330 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:03 | - | 34,340 |
30.09.24 18:13:01 | - | 34,330 |
30.09.24 18:12:43 | - | 34,310 |
30.09.24 18:12:37 | - | 34,320 |
30.09.24 18:12:15 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:00 | - | 34,320 |
30.09.24 18:11:53 | - | 34,330 |
30.09.24 18:11:43 | - | 34,320 |
30.09.24 18:11:35 | - | 34,320 |
30.09.24 18:11:33 | - | 34,330 |
30.09.24 18:11:32 | - | 34,330 |
30.09.24 18:11:29 | - | 34,330 |
30.09.24 18:11:28 | - | 34,320 |
30.09.24 18:11:13 | - | 34,330 |
30.09.24 18:11:09 | - | 34,320 |
30.09.24 18:11:01 | - | 34,320 |
30.09.24 18:11:00 | - | 34,330 |
30.09.24 18:10:55 | - | 34,320 |
30.09.24 18:10:53 | - | 34,330 |
30.09.24 18:10:52 | - | 34,320 |