ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:06:27 | - | 34,320 |
30.09.24 18:05:59 | - | 34,320 |
30.09.24 18:05:55 | - | 34,320 |
30.09.24 18:05:36 | - | 34,330 |
30.09.24 18:05:30 | - | 34,310 |
30.09.24 18:05:18 | - | 34,320 |
30.09.24 18:05:16 | - | 34,320 |
30.09.24 18:05:14 | - | 34,330 |
30.09.24 18:05:09 | - | 34,340 |
30.09.24 18:05:09 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:09 | - | 34,340 |
30.09.24 18:05:01 | - | 34,330 |
30.09.24 18:04:51 | - | 34,350 |
30.09.24 18:04:38 | - | 34,360 |
30.09.24 18:04:36 | - | 34,360 |
30.09.24 18:04:36 | - | 34,360 |
30.09.24 18:04:35 | - | 34,360 |
30.09.24 18:04:33 | - | 34,360 |
30.09.24 18:04:31 | - | 34,350 |
30.09.24 18:04:05 | - | 34,350 |
30.09.24 18:04:03 | - | 34,340 |
30.09.24 18:03:49 | - | 34,350 |
30.09.24 18:03:49 | - | 34,350 |
30.09.24 18:03:02 | - | 34,340 |
30.09.24 18:03:00 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:00 | - | 34,340 |
30.09.24 18:03:00 | - | 34,340 |
30.09.24 18:02:12 | - | 34,340 |
30.09.24 18:02:01 | - | 34,330 |
30.09.24 18:01:46 | - | 34,330 |
30.09.24 18:01:34 | - | 34,320 |
30.09.24 18:01:34 | - | 34,320 |
30.09.24 18:00:59 | - | 34,320 |
30.09.24 18:00:55 | - | 34,320 |
30.09.24 18:00:38 | - | 34,320 |
30.09.24 18:00:16 | - | 34,330 |
30.09.24 17:59:01 | - | 34,340 |
30.09.24 17:58:51 | - | 34,330 |
30.09.24 17:58:43 | - | 34,340 |
30.09.24 17:58:36 | - | 34,340 |