ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:11 | - | 34,330 |
30.09.24 18:26:05 | - | 34,320 |
30.09.24 18:25:54 | - | 34,330 |
30.09.24 18:25:54 | - | 34,330 |
30.09.24 18:25:54 | - | 34,330 |
30.09.24 18:25:50 | - | 34,320 |
30.09.24 18:25:43 | - | 34,330 |
30.09.24 18:25:42 | - | 34,320 |
30.09.24 18:25:24 | - | 34,330 |
30.09.24 18:25:18 | - | 34,330 |
30.09.24 18:25:01 | - | 34,330 |
30.09.24 18:24:55 | - | 34,330 |
30.09.24 18:24:13 | - | 34,330 |
30.09.24 18:24:10 | - | 34,330 |
30.09.24 18:23:44 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:41 | - | 34,330 |
30.09.24 18:23:20 | - | 34,330 |
30.09.24 18:23:01 | - | 34,310 |
30.09.24 18:22:29 | - | 34,320 |
30.09.24 18:22:29 | - | 34,320 |
30.09.24 18:22:09 | - | 34,310 |
30.09.24 18:22:00 | - | 34,320 |
30.09.24 18:21:30 | - | 34,310 |
30.09.24 18:21:16 | - | 34,310 |
30.09.24 18:21:13 | - | 34,330 |
30.09.24 18:20:27 | - | 34,320 |
30.09.24 18:20:23 | - | 34,330 |
30.09.24 18:20:23 | - | 34,330 |
30.09.24 18:20:23 | - | 34,330 |
30.09.24 18:20:23 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:23 | - | 34,330 |
30.09.24 18:20:15 | - | 34,320 |
30.09.24 18:20:05 | - | 34,330 |
30.09.24 18:20:01 | - | 34,330 |
30.09.24 18:19:51 | - | 34,330 |
30.09.24 18:19:48 | - | 34,340 |
30.09.24 18:19:11 | - | 34,330 |
30.09.24 18:19:02 | - | 34,320 |
30.09.24 18:19:00 | - | 34,320 |
30.09.24 18:18:36 | - | 34,300 |
30.09.24 18:18:33 | - | 34,290 |
30.09.24 18:18:18 | - | 34,310 |
30.09.24 18:18:18 | - | 34,310 |
30.09.24 18:18:16 | - | 34,320 |
30.09.24 18:18:12 | - | 34,320 |