ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:20 | - | 34,320 |
30.09.24 18:43:18 | - | 34,320 |
30.09.24 18:43:11 | - | 34,320 |
30.09.24 18:42:59 | - | 34,310 |
30.09.24 18:42:50 | - | 34,320 |
30.09.24 18:42:41 | - | 34,310 |
30.09.24 18:42:40 | - | 34,320 |
30.09.24 18:42:39 | - | 34,310 |
30.09.24 18:42:38 | - | 34,310 |
30.09.24 18:42:24 | - | 34,320 |
30.09.24 18:41:42 | - | 34,310 |
30.09.24 18:40:21 | - | 34,340 |
30.09.24 18:40:01 | - | 34,330 |
30.09.24 18:39:55 | - | 34,320 |
30.09.24 18:39:52 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:50 | - | 34,320 |
30.09.24 18:39:48 | - | 34,330 |
30.09.24 18:39:43 | - | 34,320 |
30.09.24 18:39:26 | - | 34,330 |
30.09.24 18:39:26 | - | 34,330 |
30.09.24 18:39:25 | - | 34,320 |
30.09.24 18:38:55 | - | 34,310 |
30.09.24 18:38:53 | - | 34,320 |
30.09.24 18:38:46 | - | 34,320 |
30.09.24 18:38:40 | - | 34,320 |
30.09.24 18:38:40 | - | 34,320 |
30.09.24 18:38:22 | - | 34,320 |
30.09.24 18:38:19 | - | 34,320 |
30.09.24 18:38:19 | - | 34,320 |
30.09.24 18:38:17 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:38 | - | 34,320 |
30.09.24 18:37:33 | - | 34,310 |
30.09.24 18:37:31 | - | 34,310 |
30.09.24 18:37:29 | - | 34,310 |
30.09.24 18:37:17 | - | 34,310 |
30.09.24 18:37:16 | - | 34,310 |
30.09.24 18:37:14 | - | 34,320 |
30.09.24 18:37:07 | - | 34,310 |
30.09.24 18:37:01 | - | 34,310 |
30.09.24 18:37:01 | - | 34,310 |
30.09.24 18:37:00 | - | 34,320 |
30.09.24 18:36:33 | - | 34,310 |
30.09.24 18:36:15 | - | 34,320 |
30.09.24 18:36:15 | - | 34,320 |
30.09.24 18:36:15 | - | 34,320 |