ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:52 | - | 34,300 |
30.09.24 19:32:27 | - | 34,310 |
30.09.24 19:32:02 | - | 34,300 |
30.09.24 19:31:31 | - | 34,310 |
30.09.24 19:31:14 | - | 34,320 |
30.09.24 19:30:36 | - | 34,330 |
30.09.24 19:28:50 | - | 34,330 |
30.09.24 19:28:50 | - | 34,330 |
30.09.24 19:28:50 | - | 34,330 |
30.09.24 19:28:50 | - | 34,330 |
30.09.24 19:28:33 | - | 34,320 |
30.09.24 19:27:16 | - | 34,330 |
30.09.24 19:27:16 | - | 34,330 |
30.09.24 19:27:16 | - | 34,330 |
30.09.24 19:27:14 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:39 | - | 34,330 |
30.09.24 19:26:39 | - | 34,330 |
30.09.24 19:26:39 | - | 34,330 |
30.09.24 19:26:30 | - | 34,320 |
30.09.24 19:26:30 | - | 34,320 |
30.09.24 19:25:46 | - | 34,330 |
30.09.24 19:25:26 | - | 34,340 |
30.09.24 19:25:18 | - | 34,330 |
30.09.24 19:24:50 | - | 34,320 |
30.09.24 19:24:40 | - | 34,330 |
30.09.24 19:24:24 | - | 34,330 |
30.09.24 19:24:02 | - | 34,330 |
30.09.24 19:23:21 | - | 34,330 |
30.09.24 19:23:20 | - | 34,330 |
30.09.24 19:23:20 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:06 | - | 34,320 |
30.09.24 19:22:30 | - | 34,330 |
30.09.24 19:22:27 | - | 34,320 |
30.09.24 19:22:25 | - | 34,330 |
30.09.24 19:22:25 | - | 34,330 |
30.09.24 19:22:25 | - | 34,330 |
30.09.24 19:22:15 | - | 34,320 |
30.09.24 19:22:04 | - | 34,330 |
30.09.24 19:21:48 | - | 34,340 |
30.09.24 19:21:28 | - | 34,330 |
30.09.24 19:21:28 | - | 34,330 |
30.09.24 19:21:18 | - | 34,320 |
30.09.24 19:20:50 | - | 34,320 |
30.09.24 19:20:31 | - | 34,330 |
30.09.24 19:20:26 | - | 34,330 |