ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:48 | - | 34,740 |
04.10.24 19:20:47 | - | 34,750 |
04.10.24 19:20:44 | - | 34,740 |
04.10.24 19:20:38 | - | 34,740 |
04.10.24 19:19:49 | - | 34,750 |
04.10.24 19:19:22 | - | 34,740 |
04.10.24 19:19:02 | - | 34,740 |
04.10.24 19:17:00 | - | 34,730 |
04.10.24 19:15:57 | - | 34,730 |
04.10.24 19:15:45 | - | 34,730 |
04.10.24 19:15:43 | - | 34,730 |
04.10.24 19:15:33 | - | 34,740 |
04.10.24 19:15:33 | - | 34,740 |
04.10.24 19:15:09 | - | 34,740 |
04.10.24 19:14:22 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:35 | - | 34,740 |
04.10.24 19:13:34 | - | 34,740 |
04.10.24 19:13:29 | - | 34,750 |
04.10.24 19:13:07 | - | 34,740 |
04.10.24 19:13:03 | - | 34,750 |
04.10.24 19:13:03 | - | 34,750 |
04.10.24 19:12:44 | - | 34,740 |
04.10.24 19:12:40 | - | 34,750 |
04.10.24 19:12:28 | - | 34,750 |
04.10.24 19:11:55 | - | 34,760 |
04.10.24 19:11:51 | - | 34,770 |
04.10.24 19:11:36 | - | 34,760 |
04.10.24 19:11:32 | - | 34,770 |
04.10.24 19:11:20 | - | 34,760 |
04.10.24 19:11:12 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | - | 34,750 |
04.10.24 19:10:52 | - | 34,740 |
04.10.24 19:10:36 | - | 34,730 |
04.10.24 19:10:24 | - | 34,740 |
04.10.24 19:10:19 | - | 34,730 |
04.10.24 19:10:19 | - | 34,730 |
04.10.24 19:10:18 | - | 34,730 |
04.10.24 19:10:18 | - | 34,730 |
04.10.24 19:10:18 | - | 34,730 |
04.10.24 19:10:02 | - | 34,740 |
04.10.24 19:09:35 | - | 34,750 |
04.10.24 19:09:27 | - | 34,740 |
04.10.24 19:09:23 | - | 34,750 |
04.10.24 19:09:22 | - | 34,740 |
04.10.24 19:09:22 | - | 34,740 |