ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:58 | - | 34,760 |
04.10.24 19:30:52 | - | 34,750 |
04.10.24 19:30:50 | - | 34,760 |
04.10.24 19:30:41 | - | 34,750 |
04.10.24 19:30:40 | - | 34,750 |
04.10.24 19:30:39 | - | 34,750 |
04.10.24 19:30:38 | - | 34,740 |
04.10.24 19:30:37 | - | 34,750 |
04.10.24 19:30:24 | - | 34,750 |
04.10.24 19:30:02 | - | 34,750 |
04.10.24 19:29:55 | - | 34,740 |
04.10.24 19:29:35 | - | 34,740 |
04.10.24 19:29:08 | - | 34,740 |
04.10.24 19:28:02 | - | 34,750 |
04.10.24 19:27:42 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:39 | - | 34,750 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:36 | - | 34,750 |
04.10.24 19:27:28 | - | 34,740 |
04.10.24 19:27:20 | - | 34,740 |
04.10.24 19:27:10 | - | 34,740 |
04.10.24 19:27:09 | - | 34,730 |
04.10.24 19:27:02 | - | 34,740 |
04.10.24 19:26:54 | - | 34,730 |
04.10.24 19:26:54 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:45 | - | 34,730 |
04.10.24 19:26:27 | - | 34,740 |
04.10.24 19:26:27 | - | 34,740 |
04.10.24 19:26:04 | - | 34,730 |
04.10.24 19:25:35 | - | 34,720 |
04.10.24 19:25:19 | - | 34,730 |
04.10.24 19:24:05 | - | 34,730 |
04.10.24 19:22:59 | - | 34,740 |
04.10.24 19:22:58 | - | 34,750 |
04.10.24 19:22:02 | - | 34,740 |
04.10.24 19:21:51 | - | 34,740 |
04.10.24 19:21:30 | - | 34,740 |
04.10.24 19:21:24 | - | 34,740 |
04.10.24 19:21:13 | - | 34,740 |
04.10.24 19:20:49 | - | 34,740 |