ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:27 | - | 32,980 |
06.06.25 20:31:27 | - | 32,980 |
06.06.25 20:31:27 | - | 32,980 |
06.06.25 20:31:27 | - | 32,980 |
06.06.25 20:31:27 | - | 32,980 |
06.06.25 20:31:12 | - | 32,970 |
06.06.25 20:31:00 | - | 32,980 |
06.06.25 20:30:51 | - | 32,990 |
06.06.25 20:30:33 | - | 32,980 |
06.06.25 20:30:12 | - | 32,970 |
06.06.25 20:29:53 | - | 32,960 |
06.06.25 20:29:41 | - | 32,960 |
06.06.25 20:29:33 | - | 32,950 |
06.06.25 20:29:33 | - | 32,950 |
06.06.25 20:29:13 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:06 | - | 32,970 |
06.06.25 20:28:55 | - | 32,960 |
06.06.25 20:28:49 | - | 32,950 |
06.06.25 20:28:15 | - | 32,970 |
06.06.25 20:28:06 | - | 32,960 |
06.06.25 20:27:57 | - | 32,970 |
06.06.25 20:27:51 | - | 32,960 |
06.06.25 20:27:31 | - | 32,970 |
06.06.25 20:27:26 | - | 32,980 |
06.06.25 20:26:40 | - | 32,970 |
06.06.25 20:26:31 | - | 32,980 |
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:10 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:10 | - | 32,990 |
06.06.25 20:26:05 | - | 32,980 |
06.06.25 20:25:50 | - | 32,970 |
06.06.25 20:25:09 | - | 32,980 |
06.06.25 20:25:04 | - | 32,970 |
06.06.25 20:25:04 | - | 32,970 |
06.06.25 20:24:52 | - | 32,980 |
06.06.25 20:24:43 | - | 32,970 |
06.06.25 20:24:32 | - | 32,980 |
06.06.25 20:24:21 | - | 32,970 |
06.06.25 20:24:21 | - | 32,970 |
06.06.25 20:24:21 | - | 32,970 |
06.06.25 20:24:13 | - | 32,980 |