ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:39 | - | 34,730 |
04.10.24 20:00:33 | - | 34,720 |
04.10.24 20:00:06 | - | 34,720 |
04.10.24 20:00:05 | - | 34,670 |
04.10.24 19:59:24 | - | 34,660 |
04.10.24 19:59:16 | - | 34,670 |
04.10.24 19:58:05 | - | 34,720 |
04.10.24 19:55:52 | - | 34,720 |
04.10.24 19:55:23 | - | 34,730 |
04.10.24 19:55:22 | - | 34,720 |
04.10.24 19:55:10 | - | 34,730 |
04.10.24 19:55:10 | - | 34,730 |
04.10.24 19:55:09 | - | 34,740 |
04.10.24 19:55:09 | - | 34,740 |
04.10.24 19:52:50 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:17 | - | 34,730 |
04.10.24 19:51:07 | - | 34,720 |
04.10.24 19:50:59 | - | 34,720 |
04.10.24 19:50:58 | - | 34,720 |
04.10.24 19:50:54 | - | 34,740 |
04.10.24 19:49:50 | - | 34,740 |
04.10.24 19:49:49 | - | 34,730 |
04.10.24 19:49:36 | - | 34,740 |
04.10.24 19:49:12 | - | 34,740 |
04.10.24 19:49:02 | - | 34,740 |
04.10.24 19:49:01 | - | 34,750 |
04.10.24 19:49:01 | - | 34,750 |
04.10.24 19:49:01 | - | 34,750 |
04.10.24 19:48:54 | - | 34,740 |
04.10.24 19:48:32 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:25 | - | 34,740 |
04.10.24 19:48:13 | - | 34,730 |
04.10.24 19:48:13 | - | 34,730 |
04.10.24 19:48:13 | - | 34,730 |
04.10.24 19:48:13 | - | 34,730 |
04.10.24 19:47:52 | - | 34,740 |
04.10.24 19:47:45 | - | 34,730 |
04.10.24 19:47:44 | - | 34,730 |
04.10.24 19:47:44 | - | 34,730 |
04.10.24 19:46:47 | - | 34,740 |
04.10.24 19:45:25 | - | 34,740 |
04.10.24 19:45:24 | - | 34,730 |
04.10.24 19:44:47 | - | 34,750 |
04.10.24 19:44:36 | - | 34,760 |
04.10.24 19:44:29 | - | 34,750 |