ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:39 | - | 34,760 |
04.10.24 19:42:34 | - | 34,750 |
04.10.24 19:42:32 | - | 34,760 |
04.10.24 19:42:32 | - | 34,760 |
04.10.24 19:42:32 | - | 34,760 |
04.10.24 19:42:32 | - | 34,760 |
04.10.24 19:42:32 | - | 34,760 |
04.10.24 19:42:31 | - | 34,750 |
04.10.24 19:42:29 | - | 34,760 |
04.10.24 19:42:09 | - | 34,750 |
04.10.24 19:42:07 | - | 34,760 |
04.10.24 19:41:51 | - | 34,750 |
04.10.24 19:41:10 | - | 34,750 |
04.10.24 19:40:59 | - | 34,740 |
04.10.24 19:40:19 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 34,730 |
04.10.24 19:40:05 | - | 34,730 |
04.10.24 19:39:58 | - | 34,730 |
04.10.24 19:39:41 | - | 34,740 |
04.10.24 19:39:38 | - | 34,730 |
04.10.24 19:38:53 | - | 34,720 |
04.10.24 19:38:36 | - | 34,730 |
04.10.24 19:38:15 | - | 34,730 |
04.10.24 19:37:43 | - | 34,730 |
04.10.24 19:37:12 | - | 34,750 |
04.10.24 19:37:02 | - | 34,740 |
04.10.24 19:35:26 | - | 34,750 |
04.10.24 19:35:23 | - | 34,760 |
04.10.24 19:35:23 | - | 34,760 |
04.10.24 19:34:45 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:45 | - | 34,750 |
04.10.24 19:34:45 | - | 34,750 |
04.10.24 19:34:35 | - | 34,750 |
04.10.24 19:33:32 | - | 34,760 |
04.10.24 19:33:25 | - | 34,760 |
04.10.24 19:33:20 | - | 34,770 |
04.10.24 19:33:13 | - | 34,770 |
04.10.24 19:33:03 | - | 34,780 |
04.10.24 19:33:02 | - | 34,780 |
04.10.24 19:32:45 | - | 34,770 |
04.10.24 19:31:22 | - | 34,760 |
04.10.24 19:31:15 | - | 34,760 |
04.10.24 19:31:15 | - | 34,760 |
04.10.24 19:31:15 | - | 34,760 |
04.10.24 19:31:15 | - | 34,760 |